Indicators

Quanex Building Products Corp (NY: NX )

28.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	29.98	30.47	29.65	30.13	375,486	-0.24(-0.79%)
Jul 28, 2006	29.81	30.45	29.35	30.38	652,344	+0.88(+2.98%)
Jul 27, 2006	30.56	30.92	29.50	29.50	627,537	-0.69(-2.28%)
Jul 26, 2006	30.48	30.66	29.50	30.18	465,083	-0.47(-1.54%)
Jul 25, 2006	30.18	31.03	29.80	30.66	434,856	+0.98(+3.30%)
Jul 24, 2006	29.16	30.19	29.09	29.68	614,771	+0.52(+1.79%)
Jul 21, 2006	29.44	29.62	28.08	29.16	1,282,651	-0.27(-0.93%)
Jul 20, 2006	33.81	34.64	29.40	29.43	1,577,332	-4.43(-13.09%)
Jul 19, 2006	32.19	34.21	32.29	33.86	581,173	+1.69(+5.24%)
Jul 18, 2006	32.30	32.72	31.41	32.18	477,005	+0.02(+0.08%)
Jul 17, 2006	33.20	33.37	31.94	32.15	485,435	-1.22(-3.66%)
Jul 14, 2006	33.18	33.63	33.04	33.37	578,885	+0.27(+0.80%)
Jul 13, 2006	33.80	33.80	32.89	33.11	580,811	-0.84(-2.47%)
Jul 12, 2006	34.69	35.27	33.81	33.95	429,918	-0.95(-2.71%)
Jul 11, 2006	34.81	34.89	33.86	34.89	326,834	+0.00(+0.00%)
Jul 10, 2006	34.69	35.13	34.22	34.89	450,511	+0.40(+1.16%)
Jul 07, 2006	34.88	35.29	34.34	34.49	322,017	-0.37(-1.07%)
Jul 06, 2006	35.46	35.91	34.63	34.87	401,137	-0.47(-1.34%)
Jul 05, 2006	36.12	36.12	34.66	35.34	478,932	-0.61(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.