Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	22.97	23.21	22.73	22.99	303,340	-0.24(-1.04%)
Jul 28, 2005	22.58	23.37	22.58	23.23	538,583	+0.55(+2.44%)
Jul 27, 2005	22.73	22.83	22.24	22.68	319,612	-0.07(-0.30%)
Jul 26, 2005	22.43	22.91	22.24	22.75	369,668	+0.38(+1.68%)
Jul 25, 2005	23.14	23.15	22.32	22.37	342,252	-0.62(-2.70%)
Jul 22, 2005	22.60	23.10	22.50	22.99	430,513	+0.55(+2.43%)
Jul 21, 2005	22.38	23.15	22.13	22.45	788,684	-0.02(-0.07%)
Jul 20, 2005	21.69	22.58	21.69	22.46	455,452	+0.46(+2.07%)
Jul 19, 2005	21.30	22.05	21.22	22.00	342,783	+0.92(+4.36%)
Jul 18, 2005	21.28	21.59	21.07	21.08	236,658	-0.19(-0.90%)
Jul 15, 2005	21.00	21.37	20.99	21.28	246,740	+0.19(+0.91%)
Jul 14, 2005	21.39	21.57	20.94	21.08	392,661	-0.38(-1.77%)
Jul 13, 2005	21.56	21.71	21.31	21.47	348,089	-0.13(-0.59%)
Jul 12, 2005	21.67	21.77	21.42	21.59	540,706	+0.18(+0.83%)
Jul 11, 2005	20.96	21.48	20.94	21.42	621,891	+0.51(+2.42%)
Jul 08, 2005	20.75	20.98	20.71	20.91	442,717	+0.16(+0.78%)
Jul 07, 2005	20.47	20.87	20.20	20.75	665,579	+0.25(+1.21%)
Jul 06, 2005	20.69	20.69	20.38	20.50	599,074	-0.07(-0.33%)
Jul 05, 2005	20.11	20.61	20.00	20.57	501,262	+0.49(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.