Indicators

Quanex Building Products Corp (NY: NX )

33.66 -0.04 (-0.12%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.198	6.282	5.897	5.897	317,047	-0.38(-6.01%)
Jul 30, 2002	6.140	6.374	5.907	6.274	574,665	+0.24(+4.03%)
Jul 29, 2002	5.578	6.158	5.578	6.031	334,027	+0.42(+7.46%)
Jul 26, 2002	5.540	5.612	5.486	5.612	146,982	+0.03(+0.54%)
Jul 25, 2002	5.669	5.778	5.495	5.582	127,615	-0.11(-1.86%)
Jul 24, 2002	5.369	5.696	5.193	5.687	283,883	+0.28(+5.11%)
Jul 23, 2002	5.528	5.528	5.285	5.411	166,615	-0.14(-2.56%)
Jul 22, 2002	5.696	5.722	5.444	5.553	405,662	-0.18(-3.21%)
Jul 19, 2002	5.930	5.930	5.719	5.737	356,579	-0.44(-7.18%)
Jul 17, 2002	6.212	6.257	6.014	6.181	310,945	-0.48(-7.24%)
Jul 12, 2002	6.533	6.868	6.533	6.664	218,351	+0.11(+1.74%)
Jul 11, 2002	6.667	6.684	6.453	6.550	326,599	-0.16(-2.35%)
Jul 10, 2002	6.934	6.935	6.701	6.707	293,435	-0.22(-3.22%)
Jul 09, 2002	7.021	7.021	6.930	6.930	132,656	-0.09(-1.29%)
Jul 08, 2002	7.197	7.227	7.104	7.021	225,515	-0.18(-2.44%)
Jul 05, 2002	6.890	7.279	6.890	7.197	183,861	+0.31(+4.53%)
Jul 04, 2002	6.843	6.944	6.677	6.885	293,700	+0.00(+0.00%)
Jul 03, 2002	6.843	6.944	6.677	6.885	293,700	+0.02(+0.24%)
Jul 02, 2002	7.203	7.203	6.701	6.868	273,006	-0.33(-4.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.