Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.70 19.88 19.41 19.75 133,422 +0.02(+0.10%)
May 27, 2022 19.45 19.77 19.45 19.73 71,866 +0.33(+1.70%)
May 26, 2022 19.27 19.54 19.04 19.40 77,254 +0.33(+1.73%)
May 25, 2022 18.63 19.22 18.62 19.07 280,502 +0.34(+1.81%)
May 24, 2022 18.93 19.16 18.43 18.73 130,090 -0.29(-1.53%)
May 23, 2022 18.96 19.20 18.62 19.02 106,393 +0.29(+1.56%)
May 20, 2022 18.91 18.97 18.40 18.73 138,114 +0.13(+0.68%)
May 19, 2022 19.01 19.29 18.59 18.60 232,515 -0.55(-2.89%)
May 18, 2022 19.11 19.59 19.01 19.16 185,515 -0.05(-0.25%)
May 17, 2022 19.03 19.32 18.96 19.21 89,581 +0.50(+2.65%)
May 16, 2022 18.68 18.82 18.32 18.71 72,557 -0.10(-0.52%)
May 13, 2022 19.12 19.15 18.72 18.81 89,342 -0.23(-1.22%)
May 12, 2022 18.49 19.06 18.49 19.04 91,057 +0.51(+2.78%)
May 11, 2022 18.79 19.16 18.44 18.53 139,735 -0.11(-0.57%)
May 10, 2022 19.57 19.57 18.36 18.63 131,182 -0.64(-3.33%)
May 09, 2022 18.73 19.51 18.73 19.27 158,709 +0.33(+1.74%)
May 06, 2022 19.01 19.17 18.79 18.94 120,133 -0.27(-1.41%)
May 05, 2022 19.66 19.66 18.94 19.22 129,607 -0.65(-3.27%)
May 04, 2022 19.10 19.91 18.95 19.87 138,460 +0.83(+4.39%)
May 03, 2022 18.96 19.13 18.80 19.03 159,789 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.