Quanex Building Products Corp (NY: NX )

28.39 +0.11 (+0.39%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 19.72 19.90 19.43 19.77 133,283 +0.02(+0.10%)
May 27, 2022 19.47 19.79 19.47 19.75 71,791 +0.33(+1.70%)
May 26, 2022 19.29 19.56 19.06 19.42 77,174 +0.33(+1.73%)
May 25, 2022 18.65 19.24 18.64 19.09 280,210 +0.34(+1.81%)
May 24, 2022 18.95 19.18 18.45 18.75 129,955 -0.29(-1.53%)
May 23, 2022 18.98 19.22 18.64 19.04 106,283 +0.29(+1.56%)
May 20, 2022 18.93 18.99 18.42 18.75 137,971 +0.13(+0.68%)
May 19, 2022 19.03 19.31 18.61 18.62 232,273 -0.55(-2.89%)
May 18, 2022 19.13 19.62 19.03 19.18 185,322 -0.05(-0.25%)
May 17, 2022 19.05 19.34 18.98 19.23 89,487 +0.50(+2.65%)
May 16, 2022 18.70 18.84 18.34 18.73 72,481 -0.10(-0.52%)
May 13, 2022 19.14 19.17 18.74 18.83 89,249 -0.23(-1.22%)
May 12, 2022 18.51 19.08 18.51 19.06 90,963 +0.52(+2.78%)
May 11, 2022 18.81 19.18 18.46 18.55 139,590 -0.11(-0.57%)
May 10, 2022 19.59 19.59 18.38 18.65 131,046 -0.64(-3.33%)
May 09, 2022 18.75 19.53 18.75 19.29 158,545 +0.33(+1.74%)
May 06, 2022 19.03 19.19 18.81 18.96 120,008 -0.27(-1.41%)
May 05, 2022 19.68 19.68 18.96 19.24 129,473 -0.65(-3.27%)
May 04, 2022 19.12 19.93 18.97 19.89 138,316 +0.84(+4.39%)
May 03, 2022 18.98 19.15 18.82 19.05 159,623 +0.10(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.