Quanex Building Products Corp (NY: NX )

19.29 +0.13 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 19.97 20.01 19.16 19.30 179,079 -0.74(-3.69%)
Apr 29, 2015 20.34 20.34 19.95 20.04 248,781 -0.35(-1.72%)
Apr 28, 2015 20.13 20.42 20.10 20.39 123,908 +0.20(+0.99%)
Apr 27, 2015 20.12 20.41 20.07 20.19 132,895 +0.10(+0.50%)
Apr 24, 2015 20.03 20.11 19.74 20.09 68,290 +0.11(+0.55%)
Apr 23, 2015 19.88 20.08 19.62 19.98 164,057 +0.09(+0.45%)
Apr 22, 2015 19.80 19.99 19.69 19.89 165,111 +0.04(+0.20%)
Apr 21, 2015 19.62 19.92 19.61 19.85 188,307 +0.25(+1.28%)
Apr 20, 2015 19.46 19.68 19.45 19.60 108,165 +0.19(+0.98%)
Apr 17, 2015 19.31 19.42 19.11 19.41 136,111 -0.04(-0.21%)
Apr 16, 2015 19.82 19.82 19.44 19.45 60,612 -0.42(-2.11%)
Apr 15, 2015 19.89 20.00 19.79 19.87 103,865 +0.03(+0.15%)
Apr 14, 2015 19.58 19.93 19.50 19.84 98,127 +0.31(+1.59%)
Apr 13, 2015 19.23 19.63 19.20 19.53 142,080 +0.39(+2.04%)
Apr 10, 2015 19.26 19.26 19.03 19.14 141,615 +0.00(+0.00%)
Apr 09, 2015 19.32 19.48 18.97 19.14 126,271 -0.19(-0.98%)
Apr 08, 2015 19.55 19.55 19.24 19.33 230,110 -0.16(-0.82%)
Apr 07, 2015 19.88 19.88 19.41 19.49 83,510 -0.37(-1.86%)
Apr 06, 2015 19.94 20.05 19.84 19.86 125,326 -0.12(-0.60%)
Apr 02, 2015 19.98 19.98 19.98 19.98 146,300 +0.04(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.