Quanex Building Products Corp (NY: NX )

19.29 +0.13 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 16.05 16.23 15.91 16.00 169,200 -0.27(-1.64%)
Apr 29, 2002 16.60 16.60 16.18 16.27 37,800 -0.31(-1.88%)
Apr 26, 2002 16.67 16.76 16.44 16.58 26,300 -0.09(-0.56%)
Apr 25, 2002 16.50 16.71 16.31 16.67 33,800 +0.17(+1.02%)
Apr 24, 2002 16.82 16.88 16.50 16.50 51,800 -0.21(-1.28%)
Apr 23, 2002 16.42 16.84 16.35 16.72 200,000 +0.49(+3.04%)
Apr 22, 2002 16.33 16.42 16.14 16.22 40,000 -0.09(-0.55%)
Apr 19, 2002 16.49 16.49 16.24 16.31 44,600 -0.22(-1.34%)
Apr 18, 2002 16.84 16.89 16.36 16.53 400,000 -0.24(-1.43%)
Apr 17, 2002 17.00 17.04 16.71 16.77 92,600 -0.12(-0.68%)
Apr 16, 2002 16.53 16.91 16.18 16.89 179,500 +0.44(+2.70%)
Apr 15, 2002 16.24 16.44 16.16 16.44 54,700 +0.20(+1.23%)
Apr 12, 2002 16.09 16.27 15.93 16.24 65,500 +0.20(+1.25%)
Apr 11, 2002 15.98 16.22 15.93 16.04 58,300 +0.04(+0.28%)
Apr 10, 2002 15.96 16.02 15.86 16.00 96,300 +0.04(+0.28%)
Apr 09, 2002 15.93 16.08 15.82 15.96 66,200 +0.09(+0.59%)
Apr 08, 2002 15.56 15.87 15.42 15.86 73,800 +0.17(+1.10%)
Apr 05, 2002 15.91 16.04 15.64 15.69 31,400 -0.20(-1.26%)
Apr 04, 2002 15.96 16.00 15.89 15.89 40,700 +0.03(+0.20%)
Apr 03, 2002 15.89 16.20 15.69 15.86 60,800 -0.03(-0.20%)
Apr 02, 2002 15.80 15.99 15.78 15.89 30,000 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.