Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	25.50	26.00	25.48	25.63	171,297	+0.06(+0.23%)
Feb 27, 2023	25.47	25.71	25.37	25.57	86,324	+0.36(+1.41%)
Feb 24, 2023	24.95	25.25	24.84	25.21	69,562	-0.09(-0.35%)
Feb 23, 2023	25.38	25.50	24.88	25.30	87,794	+0.12(+0.47%)
Feb 22, 2023	25.13	25.52	24.98	25.18	176,224	+0.17(+0.67%)
Feb 21, 2023	25.76	25.76	25.01	25.02	117,944	-1.10(-4.20%)
Feb 17, 2023	26.30	26.30	25.76	26.11	131,411	-0.09(-0.34%)
Feb 16, 2023	25.82	26.34	25.82	26.20	238,703	-0.07(-0.26%)
Feb 15, 2023	25.82	26.39	25.82	26.27	126,330	+0.17(+0.64%)
Feb 14, 2023	26.40	26.52	25.94	26.10	194,572	-0.55(-2.07%)
Feb 13, 2023	25.89	26.66	25.69	26.66	84,200	+0.72(+2.78%)
Feb 10, 2023	25.68	26.26	25.65	25.93	96,468	+0.16(+0.61%)
Feb 09, 2023	26.17	26.54	25.46	25.78	145,058	-0.29(-1.10%)
Feb 08, 2023	26.16	26.31	25.79	26.06	74,797	-0.32(-1.20%)
Feb 07, 2023	26.04	26.45	25.89	26.38	88,105	+0.10(+0.38%)
Feb 06, 2023	26.10	26.31	25.66	26.28	134,212	-0.11(-0.41%)
Feb 03, 2023	26.24	26.70	26.24	26.39	123,577	-0.06(-0.22%)
Feb 02, 2023	25.93	26.69	25.93	26.45	111,050	+0.57(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.