Quanex Building Products Corp (NY: NX )

19.37 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 20.00 20.10 19.50 19.55 116,935 -0.60(-2.98%)
Feb 27, 2017 19.75 20.25 19.75 20.15 106,142 +0.30(+1.51%)
Feb 24, 2017 19.50 19.90 19.40 19.85 88,762 +0.05(+0.25%)
Feb 23, 2017 19.60 19.80 19.45 19.80 119,480 +0.30(+1.54%)
Feb 22, 2017 19.50 19.85 19.30 19.50 85,350 +0.00(+0.00%)
Feb 21, 2017 19.30 19.55 19.10 19.50 98,486 +0.25(+1.30%)
Feb 17, 2017 19.25 19.25 19.25 0 -0.30(-1.53%)
Feb 16, 2017 19.90 19.90 19.35 19.55 119,476 -0.35(-1.76%)
Feb 15, 2017 19.50 19.98 19.45 19.90 67,935 +0.25(+1.27%)
Feb 14, 2017 19.55 19.65 19.20 19.65 105,278 +0.00(+0.00%)
Feb 13, 2017 19.70 19.80 19.52 19.65 71,956 +0.05(+0.26%)
Feb 10, 2017 19.55 19.65 19.25 19.60 97,825 +0.20(+1.03%)
Feb 09, 2017 19.15 19.60 19.05 19.40 96,423 +0.25(+1.31%)
Feb 08, 2017 19.00 19.25 18.77 19.15 112,454 +0.10(+0.52%)
Feb 07, 2017 19.60 19.60 19.00 19.05 107,481 -0.40(-2.06%)
Feb 06, 2017 19.70 19.75 19.40 19.45 83,123 -0.35(-1.77%)
Feb 03, 2017 19.90 19.95 19.65 19.80 138,375 +0.20(+1.02%)
Feb 02, 2017 19.75 19.75 19.15 19.60 159,898 -0.15(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.