Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	17.97	18.06	17.52	17.57	130,138	-0.54(-2.98%)
Feb 27, 2017	17.75	18.20	17.75	18.11	118,126	+0.27(+1.51%)
Feb 24, 2017	17.52	17.88	17.43	17.84	98,784	+0.04(+0.25%)
Feb 23, 2017	17.61	17.79	17.48	17.79	132,970	+0.27(+1.54%)
Feb 22, 2017	17.52	17.84	17.34	17.52	94,986	+0.00(+0.00%)
Feb 21, 2017	17.34	17.57	17.16	17.52	109,606	+0.22(+1.30%)
Feb 17, 2017		17.30	17.30	17.30	0	-0.27(-1.53%)
Feb 16, 2017	17.88	17.88	17.39	17.57	132,965	-0.31(-1.76%)
Feb 15, 2017	17.52	17.95	17.48	17.88	75,605	+0.22(+1.27%)
Feb 14, 2017	17.57	17.66	17.25	17.66	117,164	+0.00(+0.00%)
Feb 13, 2017	17.70	17.79	17.54	17.66	80,080	+0.04(+0.25%)
Feb 10, 2017	17.57	17.66	17.30	17.61	108,870	+0.18(+1.03%)
Feb 09, 2017	17.21	17.61	17.11	17.43	107,310	+0.22(+1.31%)
Feb 08, 2017	17.07	17.30	16.87	17.21	125,151	+0.09(+0.52%)
Feb 07, 2017	17.61	17.61	17.07	17.12	119,616	-0.36(-2.06%)
Feb 06, 2017	17.70	17.75	17.43	17.48	92,508	-0.31(-1.77%)
Feb 03, 2017	17.88	17.93	17.66	17.79	153,998	+0.18(+1.02%)
Feb 02, 2017	17.75	17.75	17.21	17.61	177,952	-0.13(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.