Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 17.97 18.06 17.52 17.57 130,138 -0.54(-2.98%)
Feb 27, 2017 17.75 18.20 17.75 18.11 118,126 +0.27(+1.51%)
Feb 24, 2017 17.52 17.88 17.43 17.84 98,784 +0.04(+0.25%)
Feb 23, 2017 17.61 17.79 17.48 17.79 132,970 +0.27(+1.54%)
Feb 22, 2017 17.52 17.84 17.34 17.52 94,986 +0.00(+0.00%)
Feb 21, 2017 17.34 17.57 17.16 17.52 109,606 +0.22(+1.30%)
Feb 17, 2017 17.30 17.30 17.30 0 -0.27(-1.53%)
Feb 16, 2017 17.88 17.88 17.39 17.57 132,965 -0.31(-1.76%)
Feb 15, 2017 17.52 17.95 17.48 17.88 75,605 +0.22(+1.27%)
Feb 14, 2017 17.57 17.66 17.25 17.66 117,164 +0.00(+0.00%)
Feb 13, 2017 17.70 17.79 17.54 17.66 80,080 +0.04(+0.25%)
Feb 10, 2017 17.57 17.66 17.30 17.61 108,870 +0.18(+1.03%)
Feb 09, 2017 17.21 17.61 17.11 17.43 107,310 +0.22(+1.31%)
Feb 08, 2017 17.07 17.30 16.87 17.21 125,151 +0.09(+0.52%)
Feb 07, 2017 17.61 17.61 17.07 17.12 119,616 -0.36(-2.06%)
Feb 06, 2017 17.70 17.75 17.43 17.48 92,508 -0.31(-1.77%)
Feb 03, 2017 17.88 17.93 17.66 17.79 153,998 +0.18(+1.02%)
Feb 02, 2017 17.75 17.75 17.21 17.61 177,952 -0.13(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.