Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	33.62	33.83	33.05	33.16	1,023,982	-0.10(-0.31%)
Feb 27, 2007	33.53	33.53	32.86	33.26	1,097,486	-0.75(-2.20%)
Feb 26, 2007	33.72	34.17	33.72	34.01	543,771	+0.42(+1.26%)
Feb 23, 2007	33.86	34.11	33.46	33.58	309,798	-0.32(-0.95%)
Feb 22, 2007	33.96	34.20	33.67	33.91	373,288	-0.03(-0.10%)
Feb 21, 2007	33.86	34.36	33.75	33.94	622,187	-0.09(-0.27%)
Feb 20, 2007	33.36	34.15	33.09	34.03	545,268	+0.65(+1.96%)
Feb 16, 2007	33.91	33.91	33.01	33.38	421,231	-0.53(-1.55%)
Feb 15, 2007	33.42	33.96	33.29	33.91	443,494	+0.56(+1.68%)
Feb 14, 2007	33.23	33.81	33.12	33.35	333,692	+0.11(+0.33%)
Feb 13, 2007	32.77	33.29	32.71	33.24	517,581	+0.74(+2.27%)
Feb 12, 2007	32.51	32.86	32.25	32.50	306,226	-0.02(-0.05%)
Feb 09, 2007	33.09	33.13	32.08	32.51	448,794	-0.66(-2.00%)
Feb 08, 2007	33.35	33.35	32.85	33.18	341,602	-0.28(-0.84%)
Feb 07, 2007	33.67	33.96	33.24	33.46	385,539	-0.08(-0.25%)
Feb 06, 2007	32.77	33.63	32.68	33.54	428,416	+0.89(+2.73%)
Feb 05, 2007	32.95	33.15	32.47	32.65	457,629	-0.39(-1.18%)
Feb 02, 2007	33.37	33.40	32.79	33.04	306,971	-0.36(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.