Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

33.74 +0.08 (+0.24%)
Streaming Delayed Price Updated: 2:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 6.734 6.749 6.704 6.729 397,437 -0.03(-0.37%)
Oct 30, 2003 6.709 6.779 6.709 6.754 142,207 +0.03(+0.42%)
Oct 29, 2003 6.635 6.758 6.609 6.726 438,295 +0.09(+1.36%)
Oct 28, 2003 6.299 6.635 6.299 6.635 251,515 +0.36(+5.74%)
Oct 27, 2003 6.235 6.359 6.208 6.275 232,678 +0.07(+1.05%)
Oct 24, 2003 6.282 6.329 6.201 6.210 147,248 -0.06(-0.88%)
Oct 23, 2003 6.299 6.304 6.188 6.265 394,519 -0.05(-0.85%)
Oct 22, 2003 6.356 6.356 6.309 6.319 144,860 -0.05(-0.84%)
Oct 21, 2003 6.334 6.377 6.315 6.372 115,410 +0.04(+0.64%)
Oct 20, 2003 6.362 6.406 6.294 6.332 280,700 -0.01(-0.08%)
Oct 17, 2003 6.337 6.347 6.325 6.337 410,968 +0.02(+0.35%)
Oct 16, 2003 6.248 6.265 6.248 6.315 290,516 +0.08(+1.21%)
Oct 15, 2003 6.196 6.274 6.196 6.240 295,822 +0.04(+0.70%)
Oct 14, 2003 6.150 6.240 6.150 6.196 141,411 +0.05(+0.82%)
Oct 13, 2003 5.995 6.190 6.029 6.146 71,103 +0.15(+2.51%)
Oct 10, 2003 6.002 6.062 5.930 5.995 84,634 +0.02(+0.25%)
Oct 09, 2003 5.813 5.980 5.813 5.980 457,663 +0.26(+4.57%)
Oct 08, 2003 5.759 5.791 5.669 5.719 173,248 -0.04(-0.67%)
Oct 07, 2003 5.855 5.796 5.749 5.758 375,416 -0.10(-1.66%)
Oct 06, 2003 5.872 5.960 5.872 5.855 165,024 -0.09(-1.55%)
Oct 03, 2003 5.863 5.947 5.838 5.947 212,249 +0.08(+1.43%)
Oct 02, 2003 5.858 5.932 5.846 5.863 120,451 +0.03(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.