Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.18 16.33 15.96 16.17 387,353 +0.22(+1.40%)
Sep 29, 2015 16.21 16.35 15.87 15.95 337,734 -0.28(-1.75%)
Sep 28, 2015 16.87 17.37 16.19 16.23 205,645 -0.71(-4.20%)
Sep 25, 2015 17.11 17.48 16.94 16.94 544,092 +0.15(+0.90%)
Sep 24, 2015 16.48 16.89 16.40 16.79 182,630 +0.20(+1.18%)
Sep 23, 2015 16.76 16.89 16.49 16.59 139,026 -0.12(-0.69%)
Sep 22, 2015 17.10 17.27 16.58 16.71 171,986 -0.62(-3.59%)
Sep 21, 2015 17.24 17.43 17.20 17.33 125,481 +0.28(+1.62%)
Sep 18, 2015 17.51 17.68 16.98 17.06 537,147 -0.73(-4.10%)
Sep 17, 2015 17.97 18.15 17.74 17.79 230,863 -0.18(-0.99%)
Sep 16, 2015 17.69 18.23 17.59 17.97 376,278 +0.36(+2.02%)
Sep 15, 2015 17.68 17.69 17.34 17.61 337,215 -0.05(-0.30%)
Sep 14, 2015 17.76 17.77 17.33 17.66 272,324 -0.07(-0.40%)
Sep 11, 2015 17.61 17.75 17.27 17.73 427,798 +0.08(+0.45%)
Sep 10, 2015 18.11 18.11 17.30 17.65 472,241 -0.29(-1.63%)
Sep 09, 2015 17.94 18.57 17.09 17.95 925,467 +2.15(+13.60%)
Sep 08, 2015 15.64 15.93 15.63 15.80 356,371 +0.40(+2.60%)
Sep 04, 2015 15.32 15.40 15.40 15.40 134,006 -0.16(-1.03%)
Sep 03, 2015 15.59 15.76 15.49 15.56 125,406 +0.03(+0.17%)
Sep 02, 2015 15.34 15.58 15.12 15.53 207,751 +0.29(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.