Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 16.16 16.31 15.95 16.15 387,756 +0.22(+1.39%)
Sep 29, 2015 16.20 16.33 15.85 15.93 338,085 -0.28(-1.75%)
Sep 28, 2015 16.85 17.35 16.17 16.21 205,859 -0.71(-4.20%)
Sep 25, 2015 17.09 17.47 16.92 16.92 544,658 +0.15(+0.90%)
Sep 24, 2015 16.46 16.87 16.38 16.77 182,820 +0.20(+1.18%)
Sep 23, 2015 16.75 16.87 16.47 16.58 139,170 -0.12(-0.69%)
Sep 22, 2015 17.08 17.25 16.56 16.69 172,165 -0.62(-3.59%)
Sep 21, 2015 17.22 17.41 17.18 17.32 125,612 +0.28(+1.62%)
Sep 18, 2015 17.49 17.66 16.96 17.04 537,706 -0.73(-4.10%)
Sep 17, 2015 17.95 18.13 17.72 17.77 231,103 -0.18(-0.99%)
Sep 16, 2015 17.67 18.21 17.57 17.95 376,669 +0.36(+2.02%)
Sep 15, 2015 17.66 17.67 17.32 17.59 337,566 -0.05(-0.30%)
Sep 14, 2015 17.74 17.75 17.31 17.64 272,608 -0.07(-0.40%)
Sep 11, 2015 17.59 17.73 17.25 17.72 428,243 +0.08(+0.45%)
Sep 10, 2015 18.09 18.09 17.28 17.64 472,732 -0.29(-1.63%)
Sep 09, 2015 17.92 18.55 17.07 17.93 926,430 +2.15(+13.60%)
Sep 08, 2015 15.62 15.91 15.61 15.78 356,742 +0.40(+2.60%)
Sep 04, 2015 15.30 15.38 15.38 15.38 134,145 -0.16(-1.03%)
Sep 03, 2015 15.58 15.74 15.47 15.54 125,536 +0.03(+0.17%)
Sep 02, 2015 15.32 15.57 15.11 15.52 207,967 +0.29(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.