Quanex Building Products Corp (NY: NX )

28.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.256 9.557 9.162 9.402 546,906 -0.03(-0.36%)
Sep 29, 2011 9.763 9.952 9.162 9.436 469,705 -0.04(-0.45%)
Sep 28, 2011 9.625 9.643 9.196 9.479 672,415 -0.15(-1.60%)
Sep 27, 2011 9.436 10.03 9.436 9.634 393,222 +0.44(+4.76%)
Sep 26, 2011 9.084 9.222 8.724 9.196 221,771 +0.22(+2.49%)
Sep 23, 2011 8.724 9.093 8.664 8.973 305,251 +0.25(+2.85%)
Sep 22, 2011 8.741 8.964 8.595 8.724 520,747 -0.33(-3.70%)
Sep 21, 2011 9.205 9.376 9.050 9.059 541,187 -0.15(-1.59%)
Sep 20, 2011 9.600 9.746 9.187 9.205 528,285 -0.28(-2.99%)
Sep 19, 2011 9.548 9.634 9.136 9.488 699,861 -0.29(-2.99%)
Sep 16, 2011 10.00 10.11 9.608 9.780 935,938 -0.17(-1.73%)
Sep 15, 2011 9.995 10.11 9.677 9.952 749,897 +0.09(+0.87%)
Sep 14, 2011 9.840 10.11 9.497 9.866 655,733 +0.15(+1.50%)
Sep 13, 2011 9.737 9.892 9.540 9.720 361,673 +0.03(+0.27%)
Sep 12, 2011 9.412 9.797 9.412 9.694 367,807 +0.15(+1.61%)
Sep 09, 2011 9.908 9.985 9.437 9.540 355,013 -0.52(-5.19%)
Sep 08, 2011 10.39 10.49 9.891 10.06 308,284 -0.52(-4.93%)
Sep 07, 2011 10.06 10.59 10.06 10.58 281,253 +0.73(+7.38%)
Sep 06, 2011 9.643 9.917 9.506 9.857 286,436 -0.13(-1.29%)
Sep 02, 2011 10.26 10.33 9.951 9.985 401,426 -0.55(-5.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.