Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.374 8.488 8.308 8.411 347,638 +0.07(+0.79%)
Sep 29, 2004 8.210 8.375 8.187 8.346 475,529 +0.12(+1.46%)
Sep 28, 2004 7.985 8.242 7.985 8.226 273,937 +0.26(+3.30%)
Sep 27, 2004 7.995 8.029 7.949 7.964 229,500 -0.04(-0.49%)
Sep 24, 2004 7.962 8.046 7.962 8.003 151,194 +0.05(+0.58%)
Sep 23, 2004 8.034 8.044 7.947 7.957 350,889 -0.09(-1.16%)
Sep 22, 2004 8.128 8.128 8.029 8.050 280,711 -0.08(-0.93%)
Sep 21, 2004 8.078 8.144 8.065 8.126 236,003 +0.03(+0.36%)
Sep 20, 2004 8.054 8.151 8.037 8.096 213,243 +0.04(+0.53%)
Sep 17, 2004 8.111 8.119 8.027 8.054 558,713 -0.02(-0.20%)
Sep 16, 2004 8.052 8.110 8.005 8.070 455,208 +0.03(+0.39%)
Sep 15, 2004 8.054 8.111 7.946 8.039 241,422 -0.01(-0.08%)
Sep 14, 2004 8.070 8.082 7.949 8.046 338,154 -0.02(-0.31%)
Sep 13, 2004 8.000 8.188 8.000 8.070 289,382 +0.04(+0.49%)
Sep 10, 2004 7.923 8.085 7.832 8.031 467,672 +0.09(+1.16%)
Sep 09, 2004 7.929 7.978 7.809 7.939 733,210 +0.11(+1.42%)
Sep 08, 2004 7.788 7.850 7.740 7.827 463,878 +0.05(+0.63%)
Sep 07, 2004 7.742 7.873 7.731 7.778 464,420 +0.09(+1.19%)
Sep 03, 2004 7.676 7.750 7.660 7.686 291,008 -0.01(-0.11%)
Sep 02, 2004 7.578 7.695 7.565 7.695 311,600 +0.13(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.