Quanex Building Products Corp (NY: NX )

22.46 USD -0.59 (-2.56%)
Official Closing Price Updated: 7:00 PM EST, Jan 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 11.30 11.55 11.04 11.22 132,042 +0.00(+0.00%)
Jun 29, 2009 11.54 11.69 10.97 11.22 120,885 -0.29(-2.52%)
Jun 26, 2009 11.36 11.72 10.95 11.51 337,405 +0.10(+0.88%)
Jun 25, 2009 11.23 11.42 11.01 11.41 119,096 +0.45(+4.11%)
Jun 24, 2009 10.73 11.22 10.73 10.96 183,222 +0.39(+3.69%)
Jun 23, 2009 10.52 11.42 10.30 10.57 220,315 +0.18(+1.73%)
Jun 22, 2009 10.96 11.16 10.31 10.39 257,570 -0.70(-6.31%)
Jun 19, 2009 11.20 11.60 10.72 11.09 199,683 +0.07(+0.64%)
Jun 18, 2009 10.75 11.14 10.41 11.02 119,393 +0.30(+2.80%)
Jun 17, 2009 10.60 10.92 10.06 10.72 108,378 +0.12(+1.13%)
Jun 16, 2009 11.06 11.37 10.59 10.60 98,544 -0.29(-2.66%)
Jun 15, 2009 11.13 11.13 10.53 10.89 122,961 -0.36(-3.20%)
Jun 12, 2009 11.43 11.43 10.85 11.25 115,808 -0.27(-2.34%)
Jun 11, 2009 11.66 12.06 11.45 11.52 135,819 -0.06(-0.52%)
Jun 10, 2009 12.07 12.21 11.28 11.58 175,889 -0.39(-3.26%)
Jun 09, 2009 11.95 12.29 11.49 11.97 143,559 +0.16(+1.35%)
Jun 08, 2009 11.94 12.19 11.38 11.81 98,777 -0.29(-2.40%)
Jun 05, 2009 12.50 12.50 11.90 12.10 102,589 -0.20(-1.63%)
Jun 04, 2009 12.42 12.53 11.88 12.30 197,434 -0.07(-0.57%)
Jun 03, 2009 12.21 12.39 11.88 12.37 194,102 +0.08(+0.65%)
Jun 02, 2009 12.16 12.65 11.93 12.29 206,121 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.