Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.499 9.709 9.280 9.431 157,083 +0.00(+0.00%)
Jun 29, 2009 9.700 9.826 9.221 9.431 143,810 -0.24(-2.52%)
Jun 26, 2009 9.549 9.852 9.204 9.675 401,392 +0.08(+0.88%)
Jun 25, 2009 9.440 9.600 9.255 9.591 141,681 +0.38(+4.11%)
Jun 24, 2009 9.020 9.431 9.020 9.213 217,969 +0.33(+3.69%)
Jun 23, 2009 8.843 9.600 8.658 8.885 262,096 +0.15(+1.73%)
Jun 22, 2009 9.213 9.381 8.666 8.734 306,416 -0.59(-6.31%)
Jun 19, 2009 9.415 9.751 9.011 9.322 237,551 +0.06(+0.64%)
Jun 18, 2009 9.036 9.364 8.751 9.263 142,035 +0.25(+2.80%)
Jun 17, 2009 8.910 9.179 8.456 9.011 128,931 +0.10(+1.13%)
Jun 16, 2009 9.297 9.557 8.902 8.910 117,232 -0.24(-2.66%)
Jun 15, 2009 9.356 9.356 8.851 9.154 146,279 -0.30(-3.20%)
Jun 12, 2009 9.608 9.608 9.120 9.457 137,770 -0.23(-2.34%)
Jun 11, 2009 9.801 10.14 9.625 9.684 161,576 -0.03(-0.26%)
Jun 10, 2009 10.12 10.24 9.457 9.709 209,788 -0.33(-3.26%)
Jun 09, 2009 10.02 10.30 9.633 10.04 171,227 +0.13(+1.36%)
Jun 08, 2009 10.01 10.22 9.541 9.902 117,814 -0.24(-2.40%)
Jun 05, 2009 10.48 10.48 9.977 10.14 122,361 -0.17(-1.63%)
Jun 04, 2009 10.41 10.51 9.960 10.31 235,486 -0.06(-0.57%)
Jun 03, 2009 10.24 10.39 9.960 10.37 231,512 +0.07(+0.65%)
Jun 02, 2009 10.20 10.61 10.00 10.30 245,847 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.