Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 9.509 9.719 9.290 9.441 156,919 +0.00(+0.00%)
Jun 29, 2009 9.710 9.837 9.231 9.441 143,660 -0.24(-2.52%)
Jun 26, 2009 9.559 9.862 9.214 9.685 400,974 +0.08(+0.88%)
Jun 25, 2009 9.450 9.609 9.264 9.601 141,534 +0.38(+4.11%)
Jun 24, 2009 9.029 9.441 9.029 9.222 217,742 +0.33(+3.69%)
Jun 23, 2009 8.852 9.609 8.667 8.894 261,824 +0.15(+1.73%)
Jun 22, 2009 9.222 9.391 8.675 8.743 306,098 -0.59(-6.31%)
Jun 19, 2009 9.424 9.761 9.020 9.332 237,304 +0.06(+0.64%)
Jun 18, 2009 9.046 9.374 8.760 9.273 141,887 +0.25(+2.80%)
Jun 17, 2009 8.919 9.189 8.465 9.020 128,797 +0.10(+1.13%)
Jun 16, 2009 9.307 9.567 8.911 8.919 117,110 -0.24(-2.66%)
Jun 15, 2009 9.365 9.365 8.861 9.164 146,127 -0.30(-3.20%)
Jun 12, 2009 9.618 9.618 9.130 9.466 137,627 -0.23(-2.34%)
Jun 11, 2009 9.811 10.15 9.635 9.694 161,408 -0.03(-0.26%)
Jun 10, 2009 10.13 10.25 9.467 9.719 209,570 -0.33(-3.26%)
Jun 09, 2009 10.03 10.31 9.643 10.05 171,049 +0.13(+1.35%)
Jun 08, 2009 10.02 10.23 9.551 9.912 117,692 -0.24(-2.40%)
Jun 05, 2009 10.49 10.49 9.987 10.16 122,234 -0.17(-1.63%)
Jun 04, 2009 10.42 10.52 9.971 10.32 235,241 -0.06(-0.57%)
Jun 03, 2009 10.25 10.40 9.971 10.38 231,271 +0.07(+0.65%)
Jun 02, 2009 10.21 10.62 10.01 10.31 245,592 -0.01(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.