Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	33.78	33.99	33.59	33.81	164,779	+0.15(+0.45%)
Apr 25, 2024	33.35	33.92	32.86	33.66	201,088	-0.04(-0.12%)
Apr 24, 2024	34.81	35.14	33.24	33.70	332,392	-1.05(-3.02%)
Apr 23, 2024	33.79	34.98	33.79	34.75	476,707	+1.06(+3.15%)
Apr 22, 2024	33.56	33.88	32.98	33.69	347,994	-0.95(-2.74%)
Apr 19, 2024	34.14	34.72	34.10	34.64	152,203	+0.40(+1.17%)
Apr 18, 2024	34.72	35.03	34.18	34.24	120,051	-0.26(-0.75%)
Apr 17, 2024	35.68	35.68	34.32	34.50	158,896	-0.97(-2.73%)
Apr 16, 2024	35.13	35.63	34.86	35.47	150,875	+0.02(+0.06%)
Apr 15, 2024	36.05	36.30	35.26	35.45	106,192	-0.42(-1.17%)
Apr 12, 2024	36.22	36.48	35.63	35.87	286,160	-0.64(-1.75%)
Apr 11, 2024	36.70	36.70	36.18	36.51	127,230	-0.10(-0.27%)
Apr 10, 2024	37.13	37.36	36.19	36.61	184,424	-1.50(-3.94%)
Apr 09, 2024	38.60	38.92	37.81	38.11	153,937	-0.49(-1.27%)
Apr 08, 2024	38.48	38.98	38.38	38.60	160,003	+0.27(+0.70%)
Apr 05, 2024	37.73	38.87	37.73	38.33	259,170	+0.61(+1.62%)
Apr 04, 2024	38.40	38.64	37.58	37.72	160,157	-0.33(-0.87%)
Apr 03, 2024	37.01	38.57	36.52	38.05	192,227	+0.89(+2.40%)
Apr 02, 2024	36.85	37.56	36.67	37.16	280,686	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.