Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.27	17.63	17.27	17.63	398,502	+0.34(+1.94%)
Jun 27, 2019	16.92	17.30	16.91	17.29	566,111	+0.41(+2.43%)
Jun 26, 2019	16.80	16.93	16.61	16.88	440,872	+0.15(+0.89%)
Jun 25, 2019	16.56	16.79	16.41	16.73	164,295	+0.18(+1.07%)
Jun 24, 2019	16.42	16.79	16.42	16.56	187,969	+0.19(+1.14%)
Jun 21, 2019	16.57	16.70	16.28	16.37	562,447	-0.33(-1.96%)
Jun 20, 2019	16.44	16.72	16.40	16.70	169,912	+0.39(+2.40%)
Jun 19, 2019	16.39	16.55	16.07	16.30	146,497	-0.08(-0.51%)
Jun 18, 2019	16.47	16.57	16.21	16.39	150,162	+0.13(+0.80%)
Jun 17, 2019	16.88	16.88	16.01	16.26	305,751	-0.52(-3.11%)
Jun 14, 2019	16.80	17.16	16.75	16.78	275,169	+0.18(+1.07%)
Jun 13, 2019	15.94	16.88	15.89	16.60	606,573	+0.76(+4.77%)
Jun 12, 2019	15.89	15.96	15.77	15.85	228,754	-0.07(-0.47%)
Jun 11, 2019	15.78	15.97	15.63	15.92	211,887	+0.34(+2.21%)
Jun 10, 2019	15.57	15.95	15.53	15.58	259,399	+0.06(+0.42%)
Jun 07, 2019	15.85	15.91	15.39	15.51	157,503	-0.27(-1.71%)
Jun 06, 2019	15.65	15.84	15.22	15.78	192,079	+0.08(+0.53%)
Jun 05, 2019	16.24	16.63	15.54	15.70	419,404	+0.34(+2.24%)
Jun 04, 2019	14.88	15.35	14.88	15.35	181,262	+0.60(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.