Quanex Building Products Corp (NY: NX )

24.21 USD +0.29 (+1.21%)
Streaming Delayed Price Updated: 12:09 PM EDT, Aug 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.31 27.42 27.10 27.29 185,900 -0.37(-1.34%)
Apr 29, 2021 28.01 28.10 27.58 27.66 126,403 -0.20(-0.72%)
Apr 28, 2021 28.25 28.25 27.71 27.86 96,579 -0.38(-1.35%)
Apr 27, 2021 28.20 28.56 28.07 28.24 167,821 +0.14(+0.50%)
Apr 26, 2021 27.63 28.35 27.63 28.10 301,746 +0.70(+2.55%)
Apr 23, 2021 27.04 27.59 26.77 27.40 105,000 +0.46(+1.71%)
Apr 22, 2021 27.41 27.41 26.84 26.94 115,978 -0.30(-1.10%)
Apr 21, 2021 26.51 27.25 26.51 27.24 222,639 +0.84(+3.18%)
Apr 20, 2021 27.47 27.57 26.15 26.40 461,799 -1.00(-3.65%)
Apr 19, 2021 27.67 27.67 26.94 27.40 161,275 -0.13(-0.47%)
Apr 16, 2021 27.53 27.74 27.18 27.53 115,200 +0.18(+0.66%)
Apr 15, 2021 27.61 27.80 26.86 27.35 100,125 +0.01(+0.04%)
Apr 14, 2021 27.00 27.34 26.89 27.34 145,785 +0.35(+1.30%)
Apr 13, 2021 27.44 27.52 26.72 26.99 125,481 -0.39(-1.42%)
Apr 12, 2021 27.22 27.48 27.07 27.38 77,157 +0.22(+0.81%)
Apr 09, 2021 26.81 27.25 26.57 27.16 281,000 +0.39(+1.46%)
Apr 08, 2021 26.66 26.83 26.33 26.77 132,516 +0.09(+0.34%)
Apr 07, 2021 27.31 27.31 26.50 26.68 187,960 -0.51(-1.88%)
Apr 06, 2021 27.15 27.52 27.08 27.19 107,789 +0.05(+0.18%)
Apr 05, 2021 27.32 27.49 26.81 27.14 178,424 +0.04(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.