Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.16 14.48 14.07 14.16 126,106 -0.06(-0.43%)
Apr 29, 2013 14.15 14.43 14.05 14.22 223,686 +0.14(+0.99%)
Apr 26, 2013 14.48 14.47 13.99 14.08 227,407 -0.39(-2.71%)
Apr 25, 2013 14.53 14.75 14.44 14.47 177,091 +0.02(+0.12%)
Apr 24, 2013 14.48 14.60 14.29 14.45 210,263 +0.08(+0.54%)
Apr 23, 2013 14.45 14.76 14.22 14.37 331,052 +0.06(+0.43%)
Apr 22, 2013 14.05 14.41 13.89 14.31 474,509 +0.28(+1.98%)
Apr 19, 2013 14.07 14.11 13.76 14.03 268,590 +0.00(+0.00%)
Apr 18, 2013 14.30 14.40 13.96 14.03 774,481 -0.27(-1.89%)
Apr 17, 2013 14.15 14.36 13.97 14.30 1,024,959 -0.03(-0.18%)
Apr 16, 2013 13.65 14.37 13.45 14.33 818,244 +0.84(+6.19%)
Apr 15, 2013 14.37 14.37 13.37 13.49 428,165 -1.03(-7.07%)
Apr 12, 2013 14.71 14.87 14.51 14.52 320,521 -0.27(-1.82%)
Apr 11, 2013 14.38 14.85 14.38 14.79 789,067 +0.39(+2.72%)
Apr 10, 2013 14.18 14.44 13.99 14.40 679,775 +0.24(+1.72%)
Apr 09, 2013 13.95 14.21 13.89 14.16 646,307 +0.23(+1.62%)
Apr 08, 2013 13.78 13.97 13.69 13.93 289,788 +0.17(+1.26%)
Apr 05, 2013 13.60 13.76 13.43 13.76 471,456 -0.12(-0.88%)
Apr 04, 2013 13.80 13.89 13.68 13.88 410,321 +0.09(+0.63%)
Apr 03, 2013 14.13 14.14 13.75 13.79 1,182,535 -0.37(-2.58%)
Apr 02, 2013 14.08 14.21 13.93 14.16 568,281 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.