Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 14.17 14.49 14.08 14.17 125,975 -0.06(-0.43%)
Apr 29, 2013 14.16 14.44 14.07 14.23 223,454 +0.14(+0.99%)
Apr 26, 2013 14.49 14.48 14.01 14.09 227,170 -0.39(-2.71%)
Apr 25, 2013 14.55 14.76 14.46 14.48 176,907 +0.02(+0.12%)
Apr 24, 2013 14.49 14.61 14.30 14.47 210,044 +0.08(+0.54%)
Apr 23, 2013 14.47 14.77 14.23 14.39 330,708 +0.06(+0.43%)
Apr 22, 2013 14.07 14.42 13.90 14.33 474,016 +0.28(+1.98%)
Apr 19, 2013 14.08 14.13 13.77 14.05 268,311 +0.00(+0.00%)
Apr 18, 2013 14.32 14.41 13.97 14.05 773,677 -0.27(-1.89%)
Apr 17, 2013 14.16 14.37 13.99 14.32 1,023,894 -0.03(-0.18%)
Apr 16, 2013 13.67 14.39 13.47 14.34 817,394 +0.84(+6.19%)
Apr 15, 2013 14.39 14.39 13.39 13.51 427,720 -1.03(-7.07%)
Apr 12, 2013 14.73 14.88 14.52 14.54 320,188 -0.27(-1.82%)
Apr 11, 2013 14.40 14.87 14.40 14.81 788,247 +0.39(+2.72%)
Apr 10, 2013 14.20 14.46 14.01 14.41 679,069 +0.24(+1.72%)
Apr 09, 2013 13.96 14.22 13.91 14.17 645,635 +0.23(+1.62%)
Apr 08, 2013 13.80 13.99 13.70 13.94 289,486 +0.17(+1.27%)
Apr 05, 2013 13.61 13.78 13.44 13.77 470,966 -0.12(-0.88%)
Apr 04, 2013 13.81 13.90 13.69 13.89 409,895 +0.09(+0.63%)
Apr 03, 2013 14.14 14.15 13.76 13.80 1,181,307 -0.37(-2.58%)
Apr 02, 2013 14.09 14.22 13.94 14.17 567,690 +0.16(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.