Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.919 5.982 5.866 5.899 458,936 -0.10(-1.64%)
Apr 29, 2002 6.120 6.120 5.964 5.997 102,528 -0.11(-1.88%)
Apr 26, 2002 6.146 6.181 6.063 6.112 71,335 -0.03(-0.56%)
Apr 25, 2002 6.084 6.161 6.014 6.146 91,678 +0.06(+1.02%)
Apr 24, 2002 6.202 6.222 6.084 6.084 140,501 -0.08(-1.28%)
Apr 23, 2002 6.055 6.207 6.028 6.163 542,478 +0.18(+3.04%)
Apr 22, 2002 6.022 6.055 5.950 5.981 108,495 -0.03(-0.54%)
Apr 19, 2002 6.079 6.079 5.989 6.014 120,972 -0.08(-1.34%)
Apr 18, 2002 6.210 6.227 6.032 6.095 1,084,956 -0.09(-1.43%)
Apr 17, 2002 6.268 6.284 6.161 6.184 251,167 -0.04(-0.68%)
Apr 16, 2002 6.095 6.235 5.964 6.227 486,874 +0.16(+2.70%)
Apr 15, 2002 5.987 6.063 5.960 6.063 148,367 +0.07(+1.23%)
Apr 12, 2002 5.932 5.997 5.874 5.989 177,661 +0.07(+1.25%)
Apr 11, 2002 5.891 5.981 5.874 5.915 158,132 +0.02(+0.28%)
Apr 10, 2002 5.884 5.905 5.848 5.899 261,203 +0.02(+0.28%)
Apr 09, 2002 5.874 5.928 5.833 5.882 179,560 +0.03(+0.59%)
Apr 08, 2002 5.735 5.850 5.686 5.848 200,174 +0.06(+1.10%)
Apr 05, 2002 5.866 5.915 5.768 5.784 85,169 -0.07(-1.26%)
Apr 04, 2002 5.882 5.899 5.858 5.858 110,394 +0.01(+0.20%)
Apr 03, 2002 5.858 5.973 5.784 5.846 164,913 -0.01(-0.20%)
Apr 02, 2002 5.825 5.894 5.817 5.858 81,371 -0.00(-0.06%)
Apr 01, 2002 5.815 5.896 5.702 5.861 150,266 +0.04(+0.76%)
Mar 29, 2002 5.923 5.935 5.702 5.817 185,527 +0.00(+0.00%)
Mar 28, 2002 5.923 5.935 5.702 5.817 185,527 -0.08(-1.39%)
Mar 27, 2002 5.850 5.928 5.825 5.899 288,869 +0.09(+1.55%)
Mar 26, 2002 5.563 5.899 5.563 5.809 374,309 +0.29(+5.19%)
Mar 25, 2002 5.563 5.565 5.473 5.522 178,204 -0.02(-0.30%)
Mar 22, 2002 5.702 5.796 5.538 5.538 135,890 -0.16(-2.73%)
Mar 21, 2002 5.645 5.702 5.632 5.694 75,946 +0.07(+1.16%)
Mar 20, 2002 5.727 5.743 5.612 5.628 84,084 -0.14(-2.41%)
Mar 19, 2002 5.637 5.768 5.637 5.768 101,443 +0.15(+2.62%)
Mar 18, 2002 5.473 5.628 5.473 5.620 167,083 +0.18(+3.31%)
Mar 15, 2002 5.407 5.530 5.399 5.440 139,416 -0.07(-1.19%)
Mar 14, 2002 5.440 5.571 5.407 5.506 102,528 -0.04(-0.74%)
Mar 13, 2002 5.735 5.742 5.547 5.547 73,777 -0.19(-3.29%)
Mar 12, 2002 5.735 5.891 5.687 5.735 455,681 -0.07(-1.24%)
Mar 11, 2002 5.678 5.814 5.555 5.807 263,644 +0.14(+2.43%)
Mar 08, 2002 5.727 5.776 5.556 5.669 334,437 +0.02(+0.44%)
Mar 07, 2002 5.686 5.728 5.596 5.645 563,906 -0.01(-0.14%)
Mar 06, 2002 5.406 5.692 5.375 5.653 915,974 +0.28(+5.15%)
Mar 05, 2002 5.194 5.432 5.162 5.376 544,919 +0.18(+3.50%)
Mar 04, 2002 5.235 5.383 5.194 5.194 761,910 -0.01(-0.16%)
Mar 01, 2002 4.894 5.257 4.894 5.202 484,161 +0.32(+6.54%)
Feb 28, 2002 4.834 4.883 4.826 4.883 343,659 +0.06(+1.19%)
Feb 27, 2002 4.793 4.840 4.791 4.826 54,247 +0.04(+0.75%)
Feb 26, 2002 4.793 4.801 4.781 4.790 68,081 -0.00(-0.07%)
Feb 25, 2002 4.752 4.809 4.749 4.793 396,280 +0.04(+0.86%)
Feb 22, 2002 4.749 4.752 4.729 4.752 163,557 +0.00(+0.07%)
Feb 21, 2002 4.752 4.752 4.724 4.749 198,547 -0.00(-0.07%)
Feb 20, 2002 4.740 4.752 4.727 4.752 64,554 +0.01(+0.24%)
Feb 19, 2002 4.750 4.752 4.727 4.740 56,960 -0.01(-0.21%)
Feb 18, 2002 4.785 4.793 4.735 4.750 103,342 +0.00(+0.00%)
Feb 15, 2002 4.785 4.793 4.735 4.750 103,342 -0.00(-0.07%)
Feb 14, 2002 4.793 4.801 4.752 4.753 137,789 -0.03(-0.58%)
Feb 13, 2002 4.744 4.781 4.719 4.781 310,297 +0.05(+1.14%)
Feb 12, 2002 4.691 4.744 4.691 4.727 146,469 +0.04(+0.77%)
Feb 11, 2002 4.749 4.752 4.691 4.691 152,978 -0.06(-1.21%)
Feb 08, 2002 4.694 4.752 4.694 4.749 75,675 +0.05(+1.15%)
Feb 07, 2002 4.752 4.776 4.694 4.694 72,963 -0.06(-1.21%)
Feb 06, 2002 4.749 4.785 4.726 4.752 46,110 -0.01(-0.31%)
Feb 05, 2002 4.750 4.793 4.750 4.767 68,352 +0.02(+0.34%)
Feb 04, 2002 4.768 4.824 4.750 4.750 86,796 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.