Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.925 5.989 5.872 5.905 458,459 -0.10(-1.64%)
Apr 29, 2002 6.126 6.126 5.971 6.003 102,421 -0.11(-1.88%)
Apr 26, 2002 6.153 6.187 6.069 6.118 71,261 -0.03(-0.56%)
Apr 25, 2002 6.090 6.167 6.020 6.153 91,583 +0.06(+1.02%)
Apr 24, 2002 6.208 6.228 6.090 6.090 140,355 -0.08(-1.28%)
Apr 23, 2002 6.061 6.213 6.035 6.169 541,914 +0.18(+3.04%)
Apr 22, 2002 6.028 6.061 5.956 5.987 108,382 -0.03(-0.55%)
Apr 19, 2002 6.085 6.085 5.995 6.020 120,846 -0.08(-1.34%)
Apr 18, 2002 6.217 6.233 6.038 6.102 1,083,828 -0.09(-1.43%)
Apr 17, 2002 6.274 6.290 6.167 6.190 250,906 -0.04(-0.68%)
Apr 16, 2002 6.102 6.241 5.971 6.233 486,368 +0.16(+2.70%)
Apr 15, 2002 5.994 6.069 5.966 6.069 148,213 +0.07(+1.23%)
Apr 12, 2002 5.938 6.003 5.880 5.995 177,476 +0.07(+1.25%)
Apr 11, 2002 5.897 5.987 5.880 5.921 157,968 +0.02(+0.28%)
Apr 10, 2002 5.890 5.912 5.854 5.905 260,931 +0.02(+0.28%)
Apr 09, 2002 5.880 5.935 5.839 5.889 179,373 +0.03(+0.59%)
Apr 08, 2002 5.741 5.856 5.692 5.854 199,966 +0.06(+1.10%)
Apr 05, 2002 5.872 5.921 5.774 5.790 85,080 -0.07(-1.26%)
Apr 04, 2002 5.889 5.905 5.864 5.864 110,279 +0.01(+0.20%)
Apr 03, 2002 5.864 5.979 5.790 5.853 164,741 -0.01(-0.20%)
Apr 02, 2002 5.831 5.900 5.823 5.864 81,287 -0.00(-0.06%)
Apr 01, 2002 5.821 5.902 5.708 5.867 150,110 +0.04(+0.76%)
Mar 29, 2002 5.930 5.941 5.708 5.823 185,334 +0.00(+0.00%)
Mar 28, 2002 5.930 5.941 5.708 5.823 185,334 -0.08(-1.39%)
Mar 27, 2002 5.856 5.935 5.831 5.905 288,569 +0.09(+1.55%)
Mar 26, 2002 5.569 5.905 5.569 5.815 373,920 +0.29(+5.19%)
Mar 25, 2002 5.569 5.570 5.479 5.528 178,018 -0.02(-0.30%)
Mar 22, 2002 5.708 5.802 5.544 5.544 135,749 -0.16(-2.73%)
Mar 21, 2002 5.651 5.708 5.638 5.700 75,868 +0.07(+1.16%)
Mar 20, 2002 5.733 5.749 5.618 5.634 83,996 -0.14(-2.41%)
Mar 19, 2002 5.643 5.774 5.643 5.774 101,338 +0.15(+2.62%)
Mar 18, 2002 5.479 5.634 5.479 5.626 166,909 +0.18(+3.31%)
Mar 15, 2002 5.413 5.536 5.405 5.446 139,272 -0.07(-1.19%)
Mar 14, 2002 5.446 5.577 5.413 5.511 102,421 -0.04(-0.74%)
Mar 13, 2002 5.741 5.748 5.552 5.552 73,700 -0.19(-3.29%)
Mar 12, 2002 5.741 5.897 5.693 5.741 455,208 -0.07(-1.24%)
Mar 11, 2002 5.684 5.820 5.561 5.813 263,370 +0.14(+2.43%)
Mar 08, 2002 5.733 5.782 5.562 5.675 334,090 +0.02(+0.44%)
Mar 07, 2002 5.692 5.734 5.602 5.651 563,320 -0.01(-0.14%)
Mar 06, 2002 5.411 5.698 5.380 5.659 915,022 +0.28(+5.15%)
Mar 05, 2002 5.200 5.438 5.167 5.382 544,353 +0.18(+3.50%)
Mar 04, 2002 5.241 5.388 5.200 5.200 761,118 -0.01(-0.16%)
Mar 01, 2002 4.899 5.262 4.899 5.208 483,658 +0.32(+6.54%)
Feb 28, 2002 4.839 4.888 4.831 4.888 343,302 +0.06(+1.19%)
Feb 27, 2002 4.798 4.845 4.796 4.831 54,191 +0.04(+0.75%)
Feb 26, 2002 4.798 4.806 4.786 4.795 68,010 -0.00(-0.07%)
Feb 25, 2002 4.757 4.814 4.754 4.798 395,868 +0.04(+0.86%)
Feb 22, 2002 4.754 4.757 4.734 4.757 163,387 +0.00(+0.07%)
Feb 21, 2002 4.757 4.757 4.729 4.754 198,340 -0.00(-0.07%)
Feb 20, 2002 4.745 4.757 4.732 4.757 64,487 +0.01(+0.24%)
Feb 19, 2002 4.755 4.757 4.732 4.745 56,901 -0.01(-0.21%)
Feb 18, 2002 4.790 4.798 4.740 4.755 103,234 +0.00(+0.00%)
Feb 15, 2002 4.790 4.798 4.740 4.755 103,234 -0.00(-0.07%)
Feb 14, 2002 4.798 4.806 4.757 4.758 137,646 -0.03(-0.58%)
Feb 13, 2002 4.749 4.786 4.724 4.786 309,975 +0.05(+1.14%)
Feb 12, 2002 4.696 4.749 4.696 4.732 146,316 +0.04(+0.77%)
Feb 11, 2002 4.754 4.757 4.696 4.696 152,819 -0.06(-1.21%)
Feb 08, 2002 4.699 4.757 4.699 4.754 75,597 +0.05(+1.15%)
Feb 07, 2002 4.757 4.781 4.699 4.699 72,887 -0.06(-1.21%)
Feb 06, 2002 4.754 4.790 4.731 4.757 46,062 -0.01(-0.31%)
Feb 05, 2002 4.755 4.798 4.755 4.772 68,281 +0.02(+0.34%)
Feb 04, 2002 4.773 4.829 4.755 4.755 86,706 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.