Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	18.65	19.19	18.65	18.94	126,543	+0.26(+1.38%)
Apr 27, 2023	18.82	19.04	18.55	18.68	139,229	-0.01(-0.05%)
Apr 26, 2023	19.17	19.47	18.61	18.69	166,325	-0.71(-3.68%)
Apr 25, 2023	19.87	20.17	19.40	19.40	119,286	-0.69(-3.45%)
Apr 24, 2023	19.99	20.51	19.90	20.10	177,292	+0.03(+0.15%)
Apr 21, 2023	20.87	20.87	19.97	20.07	192,915	-0.74(-3.57%)
Apr 20, 2023	20.50	20.87	20.48	20.81	132,853	+0.13(+0.62%)
Apr 19, 2023	20.59	20.70	20.34	20.68	83,671	+0.09(+0.43%)
Apr 18, 2023	20.59	20.66	20.42	20.59	93,740	+0.11(+0.53%)
Apr 17, 2023	20.45	20.70	20.32	20.49	91,613	+0.16(+0.78%)
Apr 14, 2023	20.31	20.53	20.04	20.33	156,496	-0.07(-0.34%)
Apr 13, 2023	20.31	20.48	20.06	20.40	99,785	+0.24(+1.18%)
Apr 12, 2023	20.61	20.61	20.07	20.16	202,798	-0.16(-0.78%)
Apr 11, 2023	20.23	20.44	20.10	20.32	179,917	+0.24(+1.19%)
Apr 10, 2023	19.57	20.25	19.57	20.08	252,225	+0.39(+1.96%)
Apr 06, 2023	19.88	19.88	19.61	19.69	98,145	-0.02(-0.10%)
Apr 05, 2023	19.81	20.03	19.48	19.71	257,157	-0.23(-1.14%)
Apr 04, 2023	20.98	20.98	19.84	19.94	347,645	-0.87(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.