Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.06 16.18 15.73 15.90 343,937 -0.19(-1.18%)
Apr 27, 2012 15.53 16.15 15.44 16.09 257,753 +0.58(+3.73%)
Apr 26, 2012 15.21 15.53 15.17 15.51 218,481 +0.32(+2.10%)
Apr 25, 2012 15.11 15.34 15.10 15.19 236,324 +0.35(+2.32%)
Apr 24, 2012 14.47 14.89 14.28 14.84 337,412 +0.36(+2.50%)
Apr 23, 2012 14.55 14.58 14.27 14.48 364,910 -0.44(-2.95%)
Apr 20, 2012 15.08 15.15 14.84 14.92 332,028 +0.08(+0.52%)
Apr 19, 2012 15.22 15.28 14.69 14.84 275,972 -0.41(-2.66%)
Apr 18, 2012 15.69 15.70 15.16 15.25 474,407 -0.64(-4.02%)
Apr 17, 2012 15.77 16.12 15.77 15.89 634,632 +0.32(+2.05%)
Apr 16, 2012 15.53 15.81 15.40 15.57 370,423 +0.11(+0.73%)
Apr 13, 2012 15.51 15.51 15.21 15.46 354,168 -0.13(-0.83%)
Apr 12, 2012 15.12 15.78 15.12 15.59 313,026 +0.43(+2.85%)
Apr 11, 2012 15.10 15.15 14.94 15.15 380,135 +0.36(+2.45%)
Apr 10, 2012 14.94 15.04 14.79 14.79 1,290,552 -0.25(-1.66%)
Apr 09, 2012 14.92 15.11 14.79 15.04 1,161,394 -0.22(-1.47%)
Apr 05, 2012 15.20 15.47 15.17 15.27 354,085 -0.05(-0.34%)
Apr 04, 2012 15.27 15.36 15.07 15.32 576,351 -0.16(-1.06%)
Apr 03, 2012 15.27 15.48 15.27 15.48 639,816 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.