Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.06	16.18	15.73	15.90	343,937	-0.19(-1.18%)
Apr 27, 2012	15.53	16.15	15.44	16.09	257,753	+0.58(+3.73%)
Apr 26, 2012	15.21	15.53	15.17	15.51	218,481	+0.32(+2.10%)
Apr 25, 2012	15.11	15.34	15.10	15.19	236,324	+0.35(+2.32%)
Apr 24, 2012	14.47	14.89	14.28	14.84	337,412	+0.36(+2.50%)
Apr 23, 2012	14.55	14.58	14.27	14.48	364,910	-0.44(-2.95%)
Apr 20, 2012	15.08	15.15	14.84	14.92	332,028	+0.08(+0.52%)
Apr 19, 2012	15.22	15.28	14.69	14.84	275,972	-0.41(-2.66%)
Apr 18, 2012	15.69	15.70	15.16	15.25	474,407	-0.64(-4.02%)
Apr 17, 2012	15.77	16.12	15.77	15.89	634,632	+0.32(+2.05%)
Apr 16, 2012	15.53	15.81	15.40	15.57	370,423	+0.11(+0.73%)
Apr 13, 2012	15.51	15.51	15.21	15.46	354,168	-0.13(-0.83%)
Apr 12, 2012	15.12	15.78	15.12	15.59	313,026	+0.43(+2.85%)
Apr 11, 2012	15.10	15.15	14.94	15.15	380,135	+0.36(+2.45%)
Apr 10, 2012	14.94	15.04	14.79	14.79	1,290,552	-0.25(-1.66%)
Apr 09, 2012	14.92	15.11	14.79	15.04	1,161,394	-0.22(-1.47%)
Apr 05, 2012	15.20	15.47	15.17	15.27	354,085	-0.05(-0.34%)
Apr 04, 2012	15.27	15.36	15.07	15.32	576,351	-0.16(-1.06%)
Apr 03, 2012	15.27	15.48	15.27	15.48	639,816	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.