Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.08	16.20	15.75	15.91	343,580	-0.19(-1.18%)
Apr 27, 2012	15.54	16.17	15.45	16.10	257,485	+0.58(+3.73%)
Apr 26, 2012	15.22	15.54	15.19	15.52	218,254	+0.32(+2.10%)
Apr 25, 2012	15.13	15.35	15.11	15.20	236,078	+0.35(+2.32%)
Apr 24, 2012	14.49	14.90	14.30	14.86	337,062	+0.36(+2.50%)
Apr 23, 2012	14.57	14.60	14.29	14.50	364,531	-0.44(-2.95%)
Apr 20, 2012	15.09	15.17	14.86	14.94	331,683	+0.08(+0.52%)
Apr 19, 2012	15.24	15.30	14.70	14.86	275,686	-0.41(-2.66%)
Apr 18, 2012	15.71	15.71	15.17	15.26	473,914	-0.64(-4.02%)
Apr 17, 2012	15.78	16.14	15.78	15.90	633,972	+0.32(+2.05%)
Apr 16, 2012	15.54	15.83	15.41	15.58	370,038	+0.11(+0.73%)
Apr 13, 2012	15.52	15.52	15.23	15.47	353,800	-0.13(-0.83%)
Apr 12, 2012	15.14	15.80	15.14	15.60	312,701	+0.43(+2.85%)
Apr 11, 2012	15.12	15.17	14.95	15.17	379,740	+0.36(+2.45%)
Apr 10, 2012	14.95	15.06	14.81	14.81	1,289,210	-0.25(-1.66%)
Apr 09, 2012	14.94	15.13	14.81	15.06	1,160,187	-0.22(-1.47%)
Apr 05, 2012	15.21	15.49	15.19	15.28	353,717	-0.05(-0.34%)
Apr 04, 2012	15.29	15.38	15.08	15.33	575,752	-0.16(-1.06%)
Apr 03, 2012	15.29	15.50	15.28	15.50	639,152	+0.16(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.