Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.20 -0.24 (-0.84%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.737 6.738 6.635 6.692 2,085,557 -0.04(-0.66%)
Apr 29, 2004 7.111 7.112 6.620 6.737 1,407,351 -0.47(-6.57%)
Apr 28, 2004 7.389 7.389 7.109 7.211 248,738 -0.19(-2.59%)
Apr 27, 2004 7.470 7.578 7.355 7.403 290,466 -0.08(-1.03%)
Apr 26, 2004 7.435 7.573 7.283 7.480 257,680 +0.03(+0.46%)
Apr 23, 2004 7.499 7.499 7.376 7.445 237,900 -0.07(-0.94%)
Apr 22, 2004 7.289 7.545 7.278 7.516 212,430 +0.25(+3.45%)
Apr 21, 2004 7.252 7.334 7.175 7.265 152,277 +0.01(+0.20%)
Apr 20, 2004 7.439 7.463 7.179 7.250 217,849 -0.19(-2.54%)
Apr 19, 2004 7.480 7.511 7.406 7.439 185,334 -0.02(-0.33%)
Apr 16, 2004 7.455 7.531 7.430 7.463 234,107 +0.02(+0.33%)
Apr 15, 2004 7.439 7.537 7.412 7.439 184,250 +0.02(+0.27%)
Apr 14, 2004 7.499 7.580 7.385 7.419 182,083 -0.08(-1.07%)
Apr 13, 2004 7.685 7.701 7.473 7.499 262,015 -0.17(-2.20%)
Apr 12, 2004 7.662 7.734 7.593 7.668 208,366 +0.01(+0.09%)
Apr 08, 2004 7.827 7.865 7.662 7.662 392,617 -0.16(-2.10%)
Apr 07, 2004 7.414 7.959 7.414 7.826 1,490,535 +0.73(+10.29%)
Apr 06, 2004 7.053 7.127 7.015 7.096 188,044 +0.04(+0.60%)
Apr 05, 2004 7.097 7.116 7.012 7.053 257,951 -0.06(-0.85%)
Apr 02, 2004 7.012 7.130 6.999 7.114 263,912 +0.16(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.