Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.96	15.27	14.61	14.72	301,497	-0.20(-1.33%)
Feb 28, 2012	15.25	15.28	14.82	14.92	382,110	-0.64(-4.12%)
Feb 27, 2012	15.19	15.76	15.16	15.56	270,679	+0.21(+1.35%)
Feb 24, 2012	16.04	16.09	15.30	15.36	220,229	-0.69(-4.31%)
Feb 23, 2012	15.68	16.08	15.55	16.05	293,155	+0.36(+2.32%)
Feb 22, 2012	15.94	15.98	15.50	15.69	213,077	-0.29(-1.84%)
Feb 21, 2012	16.12	16.26	15.87	15.98	217,365	-0.04(-0.27%)
Feb 17, 2012	15.91	16.08	15.89	16.02	125,322	+0.21(+1.31%)
Feb 16, 2012	15.11	15.81	15.07	15.81	236,078	+0.75(+5.00%)
Feb 15, 2012	15.63	15.63	14.99	15.06	193,667	-0.41(-2.63%)
Feb 14, 2012	15.67	15.69	15.17	15.47	162,486	-0.31(-1.97%)
Feb 13, 2012	15.64	15.82	15.52	15.78	146,271	+0.40(+2.59%)
Feb 10, 2012	15.48	15.68	15.23	15.38	131,871	-0.35(-2.26%)
Feb 09, 2012	15.70	15.81	15.45	15.74	124,075	+0.14(+0.89%)
Feb 08, 2012	15.45	15.74	15.41	15.60	170,523	+0.21(+1.35%)
Feb 07, 2012	15.63	15.67	15.37	15.39	99,707	-0.26(-1.66%)
Feb 06, 2012	15.65	15.93	15.47	15.65	124,174	-0.19(-1.20%)
Feb 03, 2012	15.67	16.01	15.54	15.84	241,534	+0.56(+3.68%)
Feb 02, 2012	15.07	15.47	15.00	15.28	236,556	+0.29(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.