Quanex Building Products Corp (NY: NX )

21.82 USD -0.51 (-2.31%)
Streaming Delayed Price Updated: 3:46 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 42.89 42.93 41.38 41.38 319,500 -1.51(-3.51%)
Feb 27, 2006 43.67 43.72 42.88 42.89 317,100 -0.62(-1.43%)
Feb 24, 2006 42.17 45.57 42.17 43.51 968,800 +2.29(+5.56%)
Feb 23, 2006 42.13 42.27 41.09 41.21 240,500 -0.72(-1.72%)
Feb 22, 2006 42.50 42.57 41.70 41.93 240,700 -0.57(-1.35%)
Feb 21, 2006 41.50 42.63 41.50 42.51 349,900 +0.97(+2.34%)
Feb 17, 2006 41.10 41.73 40.27 41.53 291,600 +0.60(+1.47%)
Feb 16, 2006 39.35 41.11 39.35 40.93 377,500 +1.63(+4.14%)
Feb 15, 2006 40.00 40.64 38.93 39.31 319,900 -0.86(-2.14%)
Feb 14, 2006 38.83 40.54 38.70 40.17 213,600 +1.33(+3.43%)
Feb 13, 2006 39.99 40.00 38.25 38.83 332,500 -1.13(-2.84%)
Feb 10, 2006 38.97 40.11 38.22 39.97 257,900 +0.61(+1.56%)
Feb 09, 2006 40.70 41.18 39.23 39.35 225,900 -1.25(-3.07%)
Feb 08, 2006 40.43 40.80 39.57 40.60 258,400 +0.33(+0.83%)
Feb 07, 2006 41.50 41.50 39.88 40.27 437,000 -1.52(-3.64%)
Feb 06, 2006 40.79 41.91 40.45 41.79 314,800 +1.00(+2.45%)
Feb 03, 2006 39.93 41.67 39.70 40.79 377,300 +0.91(+2.29%)
Feb 02, 2006 40.80 41.29 39.19 39.87 331,200 -0.65(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.