Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.834 4.883 4.826 4.883 343,659 +0.06(+1.19%)
Feb 27, 2002 4.793 4.840 4.791 4.826 54,247 +0.04(+0.75%)
Feb 26, 2002 4.793 4.801 4.781 4.790 68,081 -0.00(-0.07%)
Feb 25, 2002 4.752 4.809 4.749 4.793 396,280 +0.04(+0.86%)
Feb 22, 2002 4.749 4.752 4.729 4.752 163,557 +0.00(+0.07%)
Feb 21, 2002 4.752 4.752 4.724 4.749 198,547 -0.00(-0.07%)
Feb 20, 2002 4.740 4.752 4.727 4.752 64,554 +0.01(+0.24%)
Feb 19, 2002 4.750 4.752 4.727 4.740 56,960 -0.01(-0.21%)
Feb 18, 2002 4.785 4.793 4.735 4.750 103,342 +0.00(+0.00%)
Feb 15, 2002 4.785 4.793 4.735 4.750 103,342 -0.00(-0.07%)
Feb 14, 2002 4.793 4.801 4.752 4.753 137,789 -0.03(-0.58%)
Feb 13, 2002 4.744 4.781 4.719 4.781 310,297 +0.05(+1.14%)
Feb 12, 2002 4.691 4.744 4.691 4.727 146,469 +0.04(+0.77%)
Feb 11, 2002 4.749 4.752 4.691 4.691 152,978 -0.06(-1.21%)
Feb 08, 2002 4.694 4.752 4.694 4.749 75,675 +0.05(+1.15%)
Feb 07, 2002 4.752 4.776 4.694 4.694 72,963 -0.06(-1.21%)
Feb 06, 2002 4.749 4.785 4.726 4.752 46,110 -0.01(-0.31%)
Feb 05, 2002 4.750 4.793 4.750 4.767 68,352 +0.02(+0.34%)
Feb 04, 2002 4.768 4.824 4.750 4.750 86,796 -0.02(-0.38%)
Feb 01, 2002 4.785 4.801 4.768 4.768 304,059 -0.03(-0.68%)
Jan 31, 2002 4.785 4.809 4.776 4.801 123,956 +0.00(+0.03%)
Jan 30, 2002 4.824 4.826 4.760 4.799 139,416 -0.02(-0.34%)
Jan 29, 2002 4.817 4.834 4.760 4.816 97,917 +0.02(+0.34%)
Jan 28, 2002 4.809 4.826 4.793 4.799 57,773 +0.01(+0.14%)
Jan 25, 2002 4.752 4.793 4.749 4.793 74,590 +0.03(+0.69%)
Jan 24, 2002 4.778 4.783 4.703 4.760 131,822 -0.02(-0.38%)
Jan 23, 2002 4.770 4.832 4.770 4.778 240,046 +0.01(+0.17%)
Jan 22, 2002 4.686 4.822 4.686 4.770 164,099 +0.12(+2.50%)
Jan 21, 2002 4.608 4.678 4.595 4.654 102,257 +0.00(+0.00%)
Jan 18, 2002 4.608 4.678 4.595 4.654 101,985 +0.04(+0.78%)
Jan 17, 2002 4.654 4.662 4.604 4.618 56,688 -0.00(-0.11%)
Jan 16, 2002 4.735 4.735 4.621 4.622 31,734 -0.11(-2.39%)
Jan 15, 2002 4.686 4.744 4.686 4.735 80,015 +0.07(+1.58%)
Jan 14, 2002 4.719 4.719 4.654 4.662 76,218 -0.08(-1.76%)
Jan 11, 2002 4.670 4.785 4.670 4.745 65,911 +0.05(+1.15%)
Jan 10, 2002 4.711 4.793 4.690 4.691 56,417 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.