Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 4.834 4.883 4.826 4.883 343,659 +0.06(+1.19%)
Feb 27, 2002 4.793 4.840 4.791 4.826 54,247 +0.04(+0.75%)
Feb 26, 2002 4.793 4.801 4.781 4.790 68,081 -0.00(-0.07%)
Feb 25, 2002 4.752 4.809 4.749 4.793 396,280 +0.04(+0.86%)
Feb 22, 2002 4.749 4.752 4.729 4.752 163,557 +0.00(+0.07%)
Feb 21, 2002 4.752 4.752 4.724 4.749 198,547 -0.00(-0.07%)
Feb 20, 2002 4.740 4.752 4.727 4.752 64,554 +0.01(+0.24%)
Feb 19, 2002 4.750 4.752 4.727 4.740 56,960 -0.01(-0.21%)
Feb 18, 2002 4.785 4.793 4.735 4.750 103,342 +0.00(+0.00%)
Feb 15, 2002 4.785 4.793 4.735 4.750 103,342 -0.00(-0.07%)
Feb 14, 2002 4.793 4.801 4.752 4.753 137,789 -0.03(-0.58%)
Feb 13, 2002 4.744 4.781 4.719 4.781 310,297 +0.05(+1.14%)
Feb 12, 2002 4.691 4.744 4.691 4.727 146,469 +0.04(+0.77%)
Feb 11, 2002 4.749 4.752 4.691 4.691 152,978 -0.06(-1.21%)
Feb 08, 2002 4.694 4.752 4.694 4.749 75,675 +0.05(+1.15%)
Feb 07, 2002 4.752 4.776 4.694 4.694 72,963 -0.06(-1.21%)
Feb 06, 2002 4.749 4.785 4.726 4.752 46,110 -0.01(-0.31%)
Feb 05, 2002 4.750 4.793 4.750 4.767 68,352 +0.02(+0.34%)
Feb 04, 2002 4.768 4.824 4.750 4.750 86,796 -0.02(-0.38%)
Feb 01, 2002 4.785 4.801 4.768 4.768 304,059 -0.03(-0.68%)
Jan 31, 2002 4.785 4.809 4.776 4.801 123,956 +0.00(+0.03%)
Jan 30, 2002 4.824 4.826 4.760 4.799 139,416 -0.02(-0.34%)
Jan 29, 2002 4.817 4.834 4.760 4.816 97,917 +0.02(+0.34%)
Jan 28, 2002 4.809 4.826 4.793 4.799 57,773 +0.01(+0.14%)
Jan 25, 2002 4.752 4.793 4.749 4.793 74,590 +0.03(+0.69%)
Jan 24, 2002 4.778 4.783 4.703 4.760 131,822 -0.02(-0.38%)
Jan 23, 2002 4.770 4.832 4.770 4.778 240,046 +0.01(+0.17%)
Jan 22, 2002 4.686 4.822 4.686 4.770 164,099 +0.12(+2.50%)
Jan 21, 2002 4.608 4.678 4.595 4.654 102,257 +0.00(+0.00%)
Jan 18, 2002 4.608 4.678 4.595 4.654 101,985 +0.04(+0.78%)
Jan 17, 2002 4.654 4.662 4.604 4.618 56,688 -0.00(-0.11%)
Jan 16, 2002 4.735 4.735 4.621 4.622 31,734 -0.11(-2.39%)
Jan 15, 2002 4.686 4.744 4.686 4.735 80,015 +0.07(+1.58%)
Jan 14, 2002 4.719 4.719 4.654 4.662 76,218 -0.08(-1.76%)
Jan 11, 2002 4.670 4.785 4.670 4.745 65,911 +0.05(+1.15%)
Jan 10, 2002 4.711 4.793 4.690 4.691 56,417 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.