Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	15.79	15.92	15.20	15.24	251,653	-0.55(-3.46%)
Feb 27, 2018	16.79	17.02	15.74	15.79	272,820	-1.00(-5.96%)
Feb 26, 2018	16.70	17.02	16.58	16.79	221,945	+0.09(+0.55%)
Feb 23, 2018	16.92	16.92	16.56	16.70	91,464	-0.09(-0.54%)
Feb 22, 2018		17.02		16.79	134,928	+0.09(+0.55%)
Feb 21, 2018	17.15	17.15	16.70	16.70	136,001	-0.36(-2.13%)
Feb 20, 2018	16.88	17.20	16.88	17.06	167,848	+0.14(+0.81%)
Feb 16, 2018		16.92	16.92	16.92	0	+0.09(+0.54%)
Feb 15, 2018	16.88	16.97	16.56	16.83	148,378	+0.09(+0.54%)
Feb 14, 2018	16.42	16.88	16.42	16.74	116,379	+0.14(+0.82%)
Feb 13, 2018	16.79	16.83	16.61	16.61	270,705	-0.23(-1.35%)
Feb 12, 2018	17.33	17.33	16.83	16.83	170,703	-0.50(-2.89%)
Feb 09, 2018	17.52	17.61	16.88	17.33	207,989	+0.05(+0.26%)
Feb 08, 2018	17.97	17.97	17.24	17.29	186,052	-0.68(-3.80%)
Feb 07, 2018	17.97	18.11	17.70	17.97	231,678	-0.09(-0.50%)
Feb 06, 2018	17.47	18.11	17.38	18.06	200,280	-0.05(-0.25%)
Feb 05, 2018	18.15	18.38	17.83	18.11	172,340	-0.23(-1.24%)
Feb 02, 2018	18.70	18.77	18.24	18.33	198,513	-0.55(-2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.