Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	44.09	44.56	44.06	44.06	301,788	-0.16(-0.36%)
Dec 28, 2007	44.14	44.74	44.14	44.22	238,768	+0.08(+0.17%)
Dec 27, 2007	44.80	44.93	44.14	44.14	415,341	-0.70(-1.57%)
Dec 26, 2007	44.72	45.05	44.50	44.85	187,527	+0.08(+0.17%)
Dec 24, 2007	44.99	45.13	44.46	44.77	133,224	-0.22(-0.49%)
Dec 21, 2007	44.99	44.99	44.20	44.99	827,620	+0.61(+1.38%)
Dec 20, 2007	44.77	44.77	43.91	44.38	302,494	+0.15(+0.35%)
Dec 19, 2007	44.86	44.86	44.09	44.23	258,309	-0.62(-1.38%)
Dec 18, 2007	44.82	44.99	43.93	44.85	574,422	+0.66(+1.50%)
Dec 17, 2007	44.27	44.53	43.91	44.19	478,361	-0.20(-0.46%)
Dec 14, 2007	44.31	44.71	43.95	44.39	450,915	-0.44(-0.98%)
Dec 13, 2007	44.05	44.93	43.93	44.83	436,013	+0.31(+0.69%)
Dec 12, 2007	45.33	45.33	44.19	44.53	339,277	+0.34(+0.77%)
Dec 11, 2007	44.70	45.02	44.10	44.19	948,359	-0.37(-0.84%)
Dec 10, 2007	44.99	45.24	44.30	44.56	373,171	-0.43(-0.96%)
Dec 07, 2007	43.92	45.28	43.68	44.99	752,616	+1.10(+2.51%)
Dec 06, 2007	43.95	44.14	43.46	43.89	576,871	-0.24(-0.54%)
Dec 05, 2007	42.53	44.14	42.24	44.13	2,066,474	+2.24(+5.35%)
Dec 04, 2007	41.60	42.21	41.18	41.89	694,602	+0.15(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.