Quanex Building Products Corp (NY: NX )

28.55 +0.27 (+0.95%)
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 7.165 7.340 6.848 7.081 0 +0.02(+0.24%)
Jan 29, 2009 7.181 7.298 6.806 7.065 238,932 -0.23(-3.20%)
Jan 28, 2009 7.065 7.382 6.514 7.298 242,270 +0.00(+0.00%)
Jan 27, 2009 6.681 7.661 6.481 7.298 215,919 +0.34(+4.92%)
Jan 26, 2009 6.706 7.282 6.539 6.956 206,016 +0.28(+4.25%)
Jan 23, 2009 6.664 7.181 6.431 6.673 159,807 -0.28(-4.08%)
Jan 22, 2009 7.307 7.423 6.548 6.956 251,716 -0.55(-7.33%)
Jan 21, 2009 6.956 7.740 6.806 7.507 250,088 +0.69(+10.16%)
Jan 20, 2009 7.548 7.724 6.814 6.814 158,381 -0.89(-11.58%)
Jan 16, 2009 7.749 7.749 7.265 7.707 144,438 +0.05(+0.65%)
Jan 15, 2009 7.707 7.715 7.106 7.657 208,024 -0.07(-0.86%)
Jan 14, 2009 7.173 7.857 6.756 7.724 178,987 +0.44(+6.07%)
Jan 13, 2009 7.056 7.540 6.898 7.282 173,898 +0.22(+3.07%)
Jan 12, 2009 7.298 7.515 6.931 7.065 93,684 -0.27(-3.64%)
Jan 09, 2009 8.024 8.024 7.298 7.332 139,723 -0.72(-8.91%)
Jan 08, 2009 7.882 8.474 7.874 8.049 137,497 -0.03(-0.41%)
Jan 07, 2009 8.066 8.349 7.907 8.082 126,250 -0.20(-2.42%)
Jan 06, 2009 7.515 8.466 7.357 8.282 143,273 +0.81(+10.83%)
Jan 05, 2009 7.690 7.690 7.065 7.473 137,559 -0.24(-3.14%)
Jan 02, 2009 7.824 7.999 7.582 7.715 0 -0.10(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.