Quanex Building Products Corp (NY: NX )

28.39 +0.11 (+0.39%)
Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.785 4.809 4.776 4.801 123,956 +0.00(+0.03%)
Jan 30, 2002 4.824 4.826 4.760 4.799 139,416 -0.02(-0.34%)
Jan 29, 2002 4.817 4.834 4.760 4.816 97,917 +0.02(+0.34%)
Jan 28, 2002 4.809 4.826 4.793 4.799 57,773 +0.01(+0.14%)
Jan 25, 2002 4.752 4.793 4.749 4.793 74,590 +0.03(+0.69%)
Jan 24, 2002 4.778 4.783 4.703 4.760 131,822 -0.02(-0.38%)
Jan 23, 2002 4.770 4.832 4.770 4.778 240,046 +0.01(+0.17%)
Jan 22, 2002 4.686 4.822 4.686 4.770 164,099 +0.12(+2.50%)
Jan 21, 2002 4.608 4.678 4.595 4.654 102,257 +0.00(+0.00%)
Jan 18, 2002 4.608 4.678 4.595 4.654 101,985 +0.04(+0.78%)
Jan 17, 2002 4.654 4.662 4.604 4.618 56,688 -0.00(-0.11%)
Jan 16, 2002 4.735 4.735 4.621 4.622 31,734 -0.11(-2.39%)
Jan 15, 2002 4.686 4.744 4.686 4.735 80,015 +0.07(+1.58%)
Jan 14, 2002 4.719 4.719 4.654 4.662 76,218 -0.08(-1.76%)
Jan 11, 2002 4.670 4.785 4.670 4.745 65,911 +0.05(+1.15%)
Jan 10, 2002 4.711 4.793 4.690 4.691 56,417 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.