Indicators

Quanex Building Products Corp (NY: NX )

28.39 +0.11 (+0.39%)

Streaming Delayed Price Updated: 2:57 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.785	4.809	4.776	4.801	123,956	+0.00(+0.03%)
Jan 30, 2002	4.824	4.826	4.760	4.799	139,416	-0.02(-0.34%)
Jan 29, 2002	4.817	4.834	4.760	4.816	97,917	+0.02(+0.34%)
Jan 28, 2002	4.809	4.826	4.793	4.799	57,773	+0.01(+0.14%)
Jan 25, 2002	4.752	4.793	4.749	4.793	74,590	+0.03(+0.69%)
Jan 24, 2002	4.778	4.783	4.703	4.760	131,822	-0.02(-0.38%)
Jan 23, 2002	4.770	4.832	4.770	4.778	240,046	+0.01(+0.17%)
Jan 22, 2002	4.686	4.822	4.686	4.770	164,099	+0.12(+2.50%)
Jan 21, 2002	4.608	4.678	4.595	4.654	102,257	+0.00(+0.00%)
Jan 18, 2002	4.608	4.678	4.595	4.654	101,985	+0.04(+0.78%)
Jan 17, 2002	4.654	4.662	4.604	4.618	56,688	-0.00(-0.11%)
Jan 16, 2002	4.735	4.735	4.621	4.622	31,734	-0.11(-2.39%)
Jan 15, 2002	4.686	4.744	4.686	4.735	80,015	+0.07(+1.58%)
Jan 14, 2002	4.719	4.719	4.654	4.662	76,218	-0.08(-1.76%)
Jan 11, 2002	4.670	4.785	4.670	4.745	65,911	+0.05(+1.15%)
Jan 10, 2002	4.711	4.793	4.690	4.691	56,417	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.