Indicators

Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	4.790	4.814	4.781	4.806	123,827	+0.00(+0.03%)
Jan 30, 2002	4.829	4.831	4.765	4.804	139,272	-0.02(-0.34%)
Jan 29, 2002	4.822	4.839	4.765	4.821	97,815	+0.02(+0.34%)
Jan 28, 2002	4.814	4.831	4.798	4.804	57,713	+0.01(+0.14%)
Jan 25, 2002	4.757	4.798	4.754	4.798	74,513	+0.03(+0.69%)
Jan 24, 2002	4.783	4.788	4.708	4.765	131,685	-0.02(-0.38%)
Jan 23, 2002	4.775	4.837	4.775	4.783	239,797	+0.01(+0.17%)
Jan 22, 2002	4.691	4.827	4.691	4.775	163,929	+0.12(+2.50%)
Jan 21, 2002	4.612	4.683	4.599	4.658	102,150	+0.00(+0.00%)
Jan 18, 2002	4.612	4.683	4.599	4.658	101,879	+0.04(+0.78%)
Jan 17, 2002	4.658	4.667	4.609	4.622	56,630	-0.00(-0.11%)
Jan 16, 2002	4.740	4.740	4.626	4.627	31,701	-0.11(-2.39%)
Jan 15, 2002	4.691	4.749	4.691	4.740	79,932	+0.07(+1.58%)
Jan 14, 2002	4.724	4.724	4.658	4.667	76,138	-0.08(-1.76%)
Jan 11, 2002	4.675	4.790	4.675	4.750	65,842	+0.05(+1.15%)
Jan 10, 2002	4.716	4.798	4.694	4.696	56,359	+0.05(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.