Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 4.790 4.814 4.781 4.806 123,827 +0.00(+0.03%)
Jan 30, 2002 4.829 4.831 4.765 4.804 139,272 -0.02(-0.34%)
Jan 29, 2002 4.822 4.839 4.765 4.821 97,815 +0.02(+0.34%)
Jan 28, 2002 4.814 4.831 4.798 4.804 57,713 +0.01(+0.14%)
Jan 25, 2002 4.757 4.798 4.754 4.798 74,513 +0.03(+0.69%)
Jan 24, 2002 4.783 4.788 4.708 4.765 131,685 -0.02(-0.38%)
Jan 23, 2002 4.775 4.837 4.775 4.783 239,797 +0.01(+0.17%)
Jan 22, 2002 4.691 4.827 4.691 4.775 163,929 +0.12(+2.50%)
Jan 21, 2002 4.612 4.683 4.599 4.658 102,150 +0.00(+0.00%)
Jan 18, 2002 4.612 4.683 4.599 4.658 101,879 +0.04(+0.78%)
Jan 17, 2002 4.658 4.667 4.609 4.622 56,630 -0.00(-0.11%)
Jan 16, 2002 4.740 4.740 4.626 4.627 31,701 -0.11(-2.39%)
Jan 15, 2002 4.691 4.749 4.691 4.740 79,932 +0.07(+1.58%)
Jan 14, 2002 4.724 4.724 4.658 4.667 76,138 -0.08(-1.76%)
Jan 11, 2002 4.675 4.790 4.675 4.750 65,842 +0.05(+1.15%)
Jan 10, 2002 4.716 4.798 4.694 4.696 56,359 +0.05(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.