Indicators

Quanex Building Products Corp (NY: NX )

33.81 +0.15 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.70	25.58	24.70	25.57	152,885	+0.96(+3.89%)
Jan 30, 2023	24.05	24.94	24.05	24.61	229,770	+0.45(+1.88%)
Jan 27, 2023	24.11	24.37	23.95	24.16	71,005	-0.04(-0.16%)
Jan 26, 2023	24.03	24.36	23.64	24.20	70,992	+0.24(+0.99%)
Jan 25, 2023	23.72	23.99	23.47	23.96	50,122	+0.12(+0.50%)
Jan 24, 2023	23.91	24.20	23.82	23.84	60,015	-0.03(-0.12%)
Jan 23, 2023	23.79	24.09	23.74	23.87	73,851	+0.00(+0.00%)
Jan 20, 2023	23.79	24.14	23.42	23.87	119,793	+0.24(+1.00%)
Jan 19, 2023	23.90	23.97	23.44	23.63	139,239	-0.53(-2.21%)
Jan 18, 2023	24.58	24.88	24.11	24.17	88,024	-0.40(-1.61%)
Jan 17, 2023	24.59	24.77	24.33	24.56	117,759	-0.09(-0.36%)
Jan 13, 2023	24.04	24.68	24.04	24.65	87,659	+0.45(+1.88%)
Jan 12, 2023	23.82	24.20	23.53	24.20	107,606	+0.61(+2.60%)
Jan 11, 2023	23.79	24.07	23.45	23.58	147,633	-0.06(-0.25%)
Jan 10, 2023	23.36	23.64	23.25	23.64	124,174	+0.29(+1.23%)
Jan 09, 2023	23.64	23.84	23.30	23.36	89,803	-0.09(-0.38%)
Jan 06, 2023	23.35	23.64	23.29	23.45	74,288	+0.36(+1.54%)
Jan 05, 2023	23.20	23.30	22.73	23.09	110,054	-0.23(-0.97%)
Jan 04, 2023	23.96	24.28	23.21	23.32	286,304	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.