Indicators

Cannae Holdings Inc (NY: CNNE )

19.99 +0.18 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.87	20.24	19.86	19.99	244,679	+0.18(+0.91%)
Apr 25, 2024	19.82	19.96	19.71	19.81	288,778	-0.23(-1.15%)
Apr 24, 2024	20.17	20.19	19.91	20.04	358,773	-0.17(-0.84%)
Apr 23, 2024	19.85	20.28	19.85	20.21	302,827	+0.48(+2.43%)
Apr 22, 2024	19.75	19.85	19.45	19.73	393,113	+0.12(+0.61%)
Apr 19, 2024	19.54	19.70	19.47	19.61	504,206	+0.06(+0.31%)
Apr 18, 2024	19.42	19.72	19.22	19.55	646,214	+0.12(+0.62%)
Apr 17, 2024	19.78	19.86	19.42	19.43	658,526	-0.23(-1.17%)
Apr 16, 2024	19.92	20.00	19.62	19.66	492,565	-0.33(-1.65%)
Apr 15, 2024	20.46	20.49	19.78	19.99	712,150	-0.35(-1.72%)
Apr 12, 2024	20.46	20.57	20.13	20.34	627,911	-0.35(-1.69%)
Apr 11, 2024	20.93	20.93	20.14	20.69	908,995	-0.17(-0.81%)
Apr 10, 2024	20.75	20.96	20.31	20.86	1,016,074	-0.39(-1.84%)
Apr 09, 2024	20.96	21.31	20.64	21.25	676,149	+0.30(+1.43%)
Apr 08, 2024	20.49	20.95	20.48	20.95	510,194	+0.51(+2.50%)
Apr 05, 2024	20.43	20.67	20.36	20.44	642,040	-0.08(-0.39%)
Apr 04, 2024	20.65	20.99	20.35	20.52	1,756,893	-0.09(-0.44%)
Apr 03, 2024	22.27	22.47	20.49	20.61	2,156,642	-1.83(-8.16%)
Apr 02, 2024	22.41	22.99	22.20	22.44	1,685,206	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.