Indicators

Cannae Holdings Inc (NY: CNNE )

20.13 -0.10 (-0.49%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	18.18	18.50	18.18	18.38	248,705	+0.19(+1.04%)
Feb 27, 2018	18.28	18.49	18.14	18.19	133,356	-0.06(-0.33%)
Feb 26, 2018	17.92	18.25	17.84	18.25	92,184	+0.38(+2.13%)
Feb 23, 2018	17.79	17.93	17.57	17.87	67,567	+0.17(+0.96%)
Feb 22, 2018			17.67	17.70	115,985	-0.22(-1.23%)
Feb 21, 2018	17.85	18.21	17.84	17.92	85,662	+0.17(+0.96%)
Feb 20, 2018	18.05	18.20	17.75	17.75	101,702	-0.44(-2.42%)
Feb 16, 2018		18.19	18.19	18.19	0	+0.54(+3.06%)
Feb 15, 2018	17.87	18.02	17.56	17.65	467,773	-0.26(-1.45%)
Feb 14, 2018	17.40	17.97	17.40	17.91	186,493	+0.43(+2.46%)
Feb 13, 2018	16.97	17.51	16.97	17.48	159,762	+0.32(+1.86%)
Feb 12, 2018	16.84	17.21	16.61	17.16	238,909	+0.24(+1.42%)
Feb 09, 2018	16.85	17.15	16.42	16.92	193,326	+0.24(+1.44%)
Feb 08, 2018	17.11	17.20	16.77	16.68	155,946	-0.48(-2.80%)
Feb 07, 2018	16.91	17.07	16.78	17.16	275,397	+0.22(+1.30%)
Feb 06, 2018	16.27	17.09	16.25	16.94	281,630	-0.04(-0.21%)
Feb 05, 2018	17.06	17.20	16.89	16.98	123,935	-0.25(-1.48%)
Feb 02, 2018	17.42	17.45	17.12	17.23	139,079	-0.34(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.