Indicators

Cannae Holdings Inc (NY: CNNE )

20.71 -0.34 (-1.62%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	27.70	27.83	27.39	27.47	267,117	-0.36(-1.29%)
Sep 27, 2019	28.35	28.47	27.72	27.83	175,600	-0.50(-1.76%)
Sep 26, 2019	28.76	28.77	28.07	28.33	155,294	-0.58(-2.01%)
Sep 25, 2019	28.77	28.91	28.02	28.91	197,465	+0.21(+0.73%)
Sep 24, 2019	29.40	29.78	28.45	28.70	384,979	-0.51(-1.75%)
Sep 23, 2019	28.12	29.32	27.96	29.21	349,930	+1.09(+3.88%)
Sep 20, 2019	27.22	28.24	26.88	28.12	630,800	+0.94(+3.46%)
Sep 19, 2019	26.80	27.24	26.60	27.18	380,476	+0.35(+1.30%)
Sep 18, 2019	27.33	27.33	26.50	26.83	227,270	-0.50(-1.83%)
Sep 17, 2019	26.84	27.35	26.80	27.33	143,145	+0.28(+1.04%)
Sep 16, 2019	26.78	27.28	26.40	27.05	190,907	+0.07(+0.26%)
Sep 13, 2019	27.51	27.51	26.91	26.98	167,900	-0.25(-0.92%)
Sep 12, 2019	27.52	27.63	27.05	27.23	235,910	-0.11(-0.40%)
Sep 11, 2019	26.68	27.41	26.28	27.34	265,735	+0.70(+2.63%)
Sep 10, 2019	27.64	27.64	26.53	26.64	255,653	-1.02(-3.69%)
Sep 09, 2019	28.42	28.46	27.47	27.66	149,136	-0.65(-2.30%)
Sep 06, 2019	29.02	29.07	28.23	28.31	148,900	-0.52(-1.80%)
Sep 05, 2019	28.66	29.71	28.59	28.83	203,565	+0.60(+2.13%)
Sep 04, 2019	27.90	28.29	27.68	28.23	240,024	+0.63(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.