Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 4.680 5.190 4.630 5.070 1,888,316 +0.47(+10.22%)
Jun 29, 2020 4.380 4.660 4.300 4.600 722,915 +0.30(+6.98%)
Jun 26, 2020 4.500 4.500 4.260 4.300 323,500 -0.18(-4.02%)
Jun 25, 2020 4.420 4.500 4.292 4.480 431,424 +0.10(+2.28%)
Jun 24, 2020 4.470 4.580 4.250 4.380 437,428 -0.16(-3.52%)
Jun 23, 2020 4.720 4.790 4.490 4.540 427,831 -0.06(-1.30%)
Jun 22, 2020 4.500 4.630 4.350 4.600 387,064 +0.06(+1.32%)
Jun 19, 2020 4.790 4.880 4.470 4.540 594,100 -0.16(-3.40%)
Jun 18, 2020 4.670 4.860 4.500 4.700 848,159 +0.09(+1.95%)
Jun 17, 2020 4.400 4.660 4.210 4.610 1,358,394 +0.24(+5.49%)
Jun 16, 2020 4.220 4.500 4.130 4.370 672,847 +0.37(+9.25%)
Jun 15, 2020 3.950 4.120 3.890 4.000 422,821 -0.15(-3.61%)
Jun 12, 2020 4.260 4.290 3.950 4.150 577,700 +0.12(+2.98%)
Jun 11, 2020 4.220 4.420 4.010 4.030 832,466 -0.51(-11.23%)
Jun 10, 2020 4.870 4.870 4.320 4.540 871,241 -0.30(-6.20%)
Jun 09, 2020 4.850 4.990 4.760 4.840 388,617 -0.12(-2.42%)
Jun 08, 2020 5.020 5.060 4.710 4.960 588,564 -0.05(-1.00%)
Jun 05, 2020 5.250 5.430 4.870 5.010 779,000 -0.16(-3.09%)
Jun 04, 2020 4.930 5.340 4.829 5.170 1,023,149 +0.29(+5.94%)
Jun 03, 2020 4.650 4.930 4.595 4.880 753,700 +0.25(+5.40%)
Jun 02, 2020 4.730 4.940 4.590 4.630 662,080 -0.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.