Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 5.420 5.420 5.420 0 +0.42(+8.40%)
Mar 28, 2018 5.150 5.170 4.720 5.000 718,582 -0.19(-3.66%)
Mar 27, 2018 5.950 5.950 5.140 5.190 769,454 -0.65(-11.13%)
Mar 26, 2018 6.080 6.106 5.810 5.840 149,668 -0.22(-3.63%)
Mar 23, 2018 6.140 6.210 6.030 6.060 104,456 -0.10(-1.62%)
Mar 22, 2018 6.160 6.239 6.100 6.160 284,188 -0.07(-1.12%)
Mar 21, 2018 6.090 6.260 6.000 6.230 171,371 +0.14(+2.30%)
Mar 20, 2018 6.040 6.140 6.010 6.090 171,586 -0.07(-1.14%)
Mar 19, 2018 6.410 6.420 6.120 6.160 256,059 -0.37(-5.67%)
Mar 16, 2018 6.480 6.595 6.430 6.530 348,321 -0.01(-0.15%)
Mar 15, 2018 6.670 6.704 6.420 6.540 101,507 -0.13(-1.95%)
Mar 14, 2018 6.550 6.740 6.460 6.670 104,634 +0.08(+1.21%)
Mar 13, 2018 6.680 6.800 6.540 6.590 269,959 +0.02(+0.30%)
Mar 12, 2018 6.460 6.709 6.400 6.570 194,929 +0.22(+3.46%)
Mar 09, 2018 6.290 6.530 6.250 6.350 170,977 +0.10(+1.60%)
Mar 08, 2018 6.410 6.410 6.120 6.250 111,900 -0.03(-0.48%)
Mar 07, 2018 6.290 6.070 6.280 128,453 +0.09(+1.45%)
Mar 06, 2018 6.170 6.255 6.070 6.190 258,963 +0.04(+0.65%)
Mar 05, 2018 6.150 6.230 6.050 6.150 237,940 -0.03(-0.49%)
Mar 02, 2018 6.210 6.310 6.110 6.180 203,476 -0.25(-3.89%)
Mar 01, 2018 6.280 6.470 6.121 6.430 182,592 +0.16(+2.55%)
Feb 28, 2018 6.490 6.520 6.260 6.270 334,452 -0.27(-4.13%)
Feb 27, 2018 6.960 6.960 6.500 6.540 156,399 -0.11(-1.65%)
Feb 26, 2018 7.050 7.130 6.530 6.650 330,467 -0.50(-6.99%)
Feb 23, 2018 7.100 7.330 7.020 7.150 80,706 +0.20(+2.88%)
Feb 22, 2018 7.110 7.110 6.900 6.950 118,163 -0.05(-0.71%)
Feb 21, 2018 7.240 7.610 6.900 7.000 163,234 +0.01(+0.14%)
Feb 20, 2018 7.500 7.500 6.830 6.990 279,488 -0.51(-6.80%)
Feb 16, 2018 7.500 7.500 7.500 0 -0.31(-3.97%)
Feb 15, 2018 7.730 7.870 7.450 7.810 389,284 +0.23(+3.03%)
Feb 14, 2018 7.100 7.590 7.030 7.580 200,476 +0.53(+7.52%)
Feb 13, 2018 6.670 7.150 6.660 7.050 225,593 +0.39(+5.86%)
Feb 12, 2018 7.050 7.050 6.617 6.660 149,334 -0.18(-2.63%)
Feb 09, 2018 7.220 7.220 6.510 6.840 252,594 -0.20(-2.84%)
Feb 08, 2018 7.060 7.300 7.040 7.040 164,855 +0.02(+0.28%)
Feb 07, 2018 7.200 7.334 6.920 7.020 267,610 +0.06(+0.86%)
Feb 06, 2018 6.010 7.130 5.920 6.960 442,431 +0.65(+10.30%)
Feb 05, 2018 6.210 6.420 5.766 6.310 306,053 +0.00(+0.00%)
Feb 02, 2018 6.600 6.600 6.160 6.310 477,869 -0.39(-5.82%)
Feb 01, 2018 6.650 6.845 6.540 6.700 199,629 -0.10(-1.47%)
Jan 31, 2018 6.820 6.973 6.610 6.800 380,686 -0.11(-1.59%)
Jan 30, 2018 6.980 7.010 6.910 6.910 519,973 -0.15(-2.12%)
Jan 29, 2018 7.620 7.620 6.975 7.060 538,872 -0.36(-4.85%)
Jan 26, 2018 7.700 7.700 7.390 7.420 158,138 -0.06(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.