Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Americas Corp (NY: LAC )

4.490 +0.140 (+3.22%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.740 3.760 3.610 3.750 183,800 +0.01(+0.27%)
Jan 30, 2020 3.650 3.790 3.560 3.740 450,104 +0.03(+0.81%)
Jan 29, 2020 3.940 3.980 3.710 3.710 346,991 -0.17(-4.38%)
Jan 28, 2020 3.770 3.930 3.730 3.880 333,893 +0.18(+4.86%)
Jan 27, 2020 3.880 3.890 3.660 3.700 591,677 -0.27(-6.80%)
Jan 24, 2020 4.180 4.200 3.930 3.970 358,000 -0.21(-5.02%)
Jan 23, 2020 4.320 4.320 4.080 4.180 241,003 -0.14(-3.24%)
Jan 22, 2020 4.400 4.420 4.220 4.320 320,212 -0.03(-0.69%)
Jan 21, 2020 4.200 4.400 4.090 4.350 494,035 +0.21(+5.07%)
Jan 17, 2020 4.110 4.180 3.950 4.140 559,100 -0.02(-0.48%)
Jan 16, 2020 4.360 4.390 4.120 4.160 475,937 -0.17(-3.93%)
Jan 15, 2020 4.160 4.370 4.120 4.330 628,804 +0.18(+4.34%)
Jan 14, 2020 4.030 4.270 3.950 4.150 679,965 +0.15(+3.75%)
Jan 13, 2020 4.050 4.080 3.920 4.000 573,426 +0.05(+1.27%)
Jan 10, 2020 3.750 4.120 3.750 3.950 641,600 +0.22(+5.90%)
Jan 09, 2020 3.600 3.760 3.550 3.730 481,257 +0.22(+6.27%)
Jan 08, 2020 3.500 3.620 3.410 3.510 422,022 -0.12(-3.31%)
Jan 07, 2020 3.690 3.730 3.500 3.630 231,629 +0.00(+0.00%)
Jan 06, 2020 3.500 3.780 3.390 3.630 472,811 +0.11(+3.12%)
Jan 03, 2020 3.300 3.550 3.170 3.520 464,200 +0.22(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.