Indicators

Lithium Americas Corp (NY: LAC )

4.620 +0.200 (+4.52%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.740	6.755	6.755	6.720	2,152,481	-0.02(-0.30%)
Mar 27, 2024	6.620	6.828	6.505	6.740	2,486,007	+0.12(+1.81%)
Mar 26, 2024	6.930	6.960	6.430	6.620	4,239,214	-0.24(-3.50%)
Mar 25, 2024	7.070	7.410	6.840	6.860	5,905,239	-0.07(-1.01%)
Mar 22, 2024	6.450	7.120	6.330	6.930	7,586,933	+0.52(+8.11%)
Mar 21, 2024	6.170	6.540	5.990	6.410	4,460,870	+0.42(+7.01%)
Mar 20, 2024	5.610	6.080	5.430	5.990	3,825,997	+0.43(+7.73%)
Mar 19, 2024	5.650	5.730	5.430	5.560	3,811,416	-0.17(-2.97%)
Mar 18, 2024	6.560	6.580	5.670	5.730	7,322,694	-0.74(-11.44%)
Mar 15, 2024	6.480	6.760	6.090	6.470	12,608,461	+0.48(+8.01%)
Mar 14, 2024	6.830	7.650	5.900	5.990	21,433,740	+0.26(+4.54%)
Mar 13, 2024	5.590	5.780	5.480	5.730	3,344,806	+0.10(+1.78%)
Mar 12, 2024	5.840	5.910	5.505	5.630	2,504,096	-0.20(-3.43%)
Mar 11, 2024	5.450	5.930	5.430	5.830	4,575,829	+0.51(+9.59%)
Mar 08, 2024	5.400	5.570	5.290	5.320	1,693,965	-0.02(-0.37%)
Mar 07, 2024	5.500	5.570	5.290	5.340	2,436,857	-0.02(-0.37%)
Mar 06, 2024	5.040	5.410	5.000	5.360	2,887,410	+0.40(+8.06%)
Mar 05, 2024	5.160	5.180	4.885	4.960	3,204,140	-0.47(-8.66%)
Mar 04, 2024	5.680	5.680	5.345	5.430	3,580,427	-0.22(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.