Indicators

Lithium Americas Corp (NY: LAC )

4.470 +0.040 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.630	3.700	3.580	3.700	80,127	+0.06(+1.65%)
Feb 27, 2019	3.680	3.680	3.510	3.640	95,811	+0.03(+0.83%)
Feb 26, 2019	3.750	3.750	3.510	3.610	181,638	-0.15(-3.99%)
Feb 25, 2019	3.780	3.890	3.750	3.760	144,496	-0.01(-0.27%)
Feb 22, 2019	3.760	3.900	3.700	3.770	312,900	+0.11(+3.01%)
Feb 21, 2019	3.500	3.880	3.500	3.660	611,217	+0.17(+4.87%)
Feb 20, 2019	3.190	3.490	3.190	3.490	414,067	+0.33(+10.44%)
Feb 19, 2019	3.150	3.200	3.120	3.160	195,696	+0.04(+1.12%)
Feb 15, 2019	3.080	3.150	3.040	3.125	141,700	+0.10(+3.14%)
Feb 14, 2019	3.050	3.050	3.020	3.030	86,249	-0.01(-0.33%)
Feb 13, 2019	3.090	3.090	3.020	3.040	77,590	+0.01(+0.33%)
Feb 12, 2019	3.040	3.058	3.020	3.030	190,504	-0.01(-0.33%)
Feb 11, 2019	3.100	3.190	3.030	3.040	107,010	-0.02(-0.65%)
Feb 08, 2019	3.090	3.090	3.020	3.060	66,800	+0.04(+1.32%)
Feb 07, 2019	3.100	3.100	3.020	3.020	88,722	-0.10(-3.21%)
Feb 06, 2019	3.140	3.170	3.110	3.120	70,658	-0.01(-0.32%)
Feb 05, 2019	3.150	3.180	3.110	3.130	65,326	-0.02(-0.63%)
Feb 04, 2019	3.220	3.230	3.150	3.150	78,753	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.