Indicators

Jianpu Technology Inc ADR (NY: JT )

0.7799 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.180	1.280	1.160	1.230	30,975	+0.01(+0.82%)
Apr 28, 2022	1.180	1.300	1.140	1.220	100,670	+0.03(+2.52%)
Apr 27, 2022	1.170	1.220	1.170	1.190	51,163	+0.01(+0.85%)
Apr 26, 2022	1.140	1.180	1.110	1.180	31,940	+0.06(+5.36%)
Apr 25, 2022	1.100	1.130	1.070	1.120	40,929	-0.06(-5.08%)
Apr 22, 2022	1.250	1.250	1.120	1.180	45,176	-0.08(-6.35%)
Apr 21, 2022	1.220	1.260	1.200	1.260	51,286	+0.02(+1.61%)
Apr 20, 2022	1.220	1.240	1.170	1.240	52,696	+0.00(+0.00%)
Apr 19, 2022	1.210	1.250	1.151	1.240	72,950	+0.03(+2.48%)
Apr 18, 2022	1.130	1.220	1.120	1.210	42,292	+0.07(+6.14%)
Apr 14, 2022	1.060	1.150	1.060	1.140	60,574	+0.04(+3.64%)
Apr 13, 2022	1.250	1.270	1.100	1.100	333,111	-0.02(-1.79%)
Apr 12, 2022	1.060	1.150	0.9703	1.120	66,126	+0.06(+5.66%)
Apr 11, 2022	1.060	1.140	1.040	1.060	50,789	-0.03(-2.75%)
Apr 08, 2022	1.140	1.170	1.050	1.090	103,044	-0.05(-4.39%)
Apr 07, 2022	1.110	1.260	1.050	1.140	105,547	+0.01(+0.88%)
Apr 06, 2022	1.160	1.200	1.080	1.130	140,155	-0.03(-2.59%)
Apr 05, 2022	1.240	1.250	1.070	1.160	135,550	-0.06(-4.92%)
Apr 04, 2022	1.090	1.220	1.090	1.220	165,379	+0.11(+9.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.