Indicators

Sailpoint Technologies Holdings Inc (NY: SAIL )

65.24 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 15, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.66	31.16	30.44	30.84	1,203,741	+0.00(+0.00%)
Feb 27, 2019	30.07	31.15	30.07	30.84	834,899	+0.68(+2.25%)
Feb 26, 2019	29.73	30.40	29.55	30.16	839,440	+0.36(+1.21%)
Feb 25, 2019	30.07	30.26	29.57	29.80	1,006,956	-0.13(-0.43%)
Feb 22, 2019	30.39	30.59	29.64	29.93	1,116,100	-0.55(-1.80%)
Feb 21, 2019	30.23	31.02	29.39	30.48	1,519,513	-0.11(-0.36%)
Feb 20, 2019	31.55	31.57	30.51	30.59	1,940,041	-0.89(-2.83%)
Feb 19, 2019	31.75	32.16	31.46	31.48	2,071,965	-0.21(-0.66%)
Feb 15, 2019	32.13	32.25	31.46	31.69	1,182,300	-0.36(-1.12%)
Feb 14, 2019	30.96	32.15	30.69	32.05	2,493,095	+0.93(+2.99%)
Feb 13, 2019	31.69	31.86	31.00	31.12	780,302	-0.46(-1.46%)
Feb 12, 2019	31.23	31.93	30.90	31.58	1,154,765	+0.61(+1.97%)
Feb 11, 2019	30.75	31.32	30.59	30.97	852,658	+0.31(+1.01%)
Feb 08, 2019	29.74	30.75	29.70	30.66	582,500	+0.75(+2.51%)
Feb 07, 2019	29.87	30.50	29.61	29.91	618,276	-0.40(-1.32%)
Feb 06, 2019	30.55	30.57	29.50	30.31	569,714	-0.10(-0.33%)
Feb 05, 2019	30.45	31.04	30.19	30.41	1,118,472	+0.06(+0.20%)
Feb 04, 2019	29.50	30.61	29.45	30.35	1,376,541	+0.85(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.