Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

280.10 +0.26 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 5.622 5.655 5.547 5.547 1,617,116 -0.05(-0.84%)
Apr 29, 2004 5.691 5.734 5.595 5.595 1,899,633 -0.07(-1.27%)
Apr 28, 2004 5.740 5.752 5.666 5.666 2,882,202 -0.17(-2.96%)
Apr 27, 2004 5.810 5.873 5.806 5.839 1,076,592 -0.02(-0.27%)
Apr 26, 2004 5.947 5.949 5.808 5.855 740,157 -0.11(-1.81%)
Apr 23, 2004 5.949 5.974 5.907 5.963 1,429,960 +0.04(+0.64%)
Apr 22, 2004 5.826 5.947 5.826 5.924 5,190,459 +0.12(+2.01%)
Apr 21, 2004 5.700 5.808 5.666 5.808 3,685,635 +0.16(+2.82%)
Apr 20, 2004 5.747 5.783 5.648 5.648 3,254,731 -0.21(-3.64%)
Apr 19, 2004 5.862 5.868 5.810 5.862 643,014 +0.01(+0.23%)
Apr 16, 2004 5.826 5.868 5.781 5.848 597,562 +0.04(+0.77%)
Apr 15, 2004 5.841 5.857 5.756 5.803 671,087 -0.03(-0.58%)
Apr 14, 2004 5.774 5.857 5.772 5.837 937,116 -0.06(-0.99%)
Apr 13, 2004 5.951 5.972 5.891 5.895 550,327 -0.09(-1.54%)
Apr 12, 2004 5.947 6.019 5.931 5.987 451,402 +0.03(+0.49%)
Apr 08, 2004 6.055 6.059 5.931 5.958 1,253,499 -0.07(-1.23%)
Apr 07, 2004 6.028 6.068 5.983 6.032 616,723 +0.00(+0.07%)
Apr 06, 2004 6.005 6.050 5.956 6.028 1,180,865 -0.10(-1.68%)
Apr 05, 2004 6.082 6.158 6.070 6.131 490,616 -0.06(-1.01%)
Apr 02, 2004 6.153 6.194 6.108 6.194 867,601 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.