Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

14.77 -0.17 (-1.14%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.100 7.130 6.650 6.900 391,616 -0.31(-4.30%)
Apr 29, 2020 6.840 7.320 6.700 7.210 848,324 +0.67(+10.24%)
Apr 28, 2020 6.690 6.700 6.380 6.540 283,609 -0.01(-0.15%)
Apr 27, 2020 6.260 6.640 6.250 6.550 249,509 +0.31(+4.97%)
Apr 24, 2020 6.340 6.395 6.160 6.240 93,500 -0.18(-2.80%)
Apr 23, 2020 6.360 6.531 6.260 6.420 226,862 +0.02(+0.31%)
Apr 22, 2020 6.350 6.720 6.190 6.400 322,487 +0.03(+0.47%)
Apr 21, 2020 6.500 6.675 6.260 6.370 508,890 -0.38(-5.63%)
Apr 20, 2020 6.700 7.020 6.700 6.750 402,170 -0.13(-1.89%)
Apr 17, 2020 6.900 7.070 6.720 6.880 285,800 +0.14(+2.08%)
Apr 16, 2020 6.900 6.900 6.700 6.740 157,451 -0.16(-2.32%)
Apr 15, 2020 7.050 7.230 6.590 6.900 357,185 -0.48(-6.50%)
Apr 14, 2020 7.470 7.820 7.330 7.380 112,310 +0.25(+3.51%)
Apr 13, 2020 7.320 7.800 6.880 7.130 431,305 -0.52(-6.80%)
Apr 09, 2020 7.670 7.890 7.420 7.650 287,500 +0.25(+3.38%)
Apr 08, 2020 7.050 7.540 7.020 7.400 238,757 +0.42(+6.02%)
Apr 07, 2020 6.940 7.350 6.830 6.980 398,785 +0.35(+5.28%)
Apr 06, 2020 6.370 6.750 6.370 6.630 375,255 +0.42(+6.76%)
Apr 03, 2020 6.080 6.240 5.960 6.210 332,800 +0.13(+2.14%)
Apr 02, 2020 5.700 6.380 5.700 6.080 656,932 +0.34(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.