Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Despegar.com Corp (NY: DESP )

12.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 7.360 7.440 7.060 7.180 266,530 -0.14(-1.91%)
Jun 29, 2020 7.160 7.350 6.980 7.320 269,693 +0.17(+2.38%)
Jun 26, 2020 7.400 7.400 7.090 7.150 320,900 -0.26(-3.51%)
Jun 25, 2020 7.260 7.480 7.230 7.410 257,455 +0.05(+0.68%)
Jun 24, 2020 7.640 7.640 7.350 7.360 247,345 -0.45(-5.76%)
Jun 23, 2020 7.750 7.900 7.720 7.810 565,927 +0.13(+1.69%)
Jun 22, 2020 7.890 7.920 7.540 7.680 300,420 -0.21(-2.66%)
Jun 19, 2020 8.320 8.475 7.780 7.890 328,400 -0.27(-3.31%)
Jun 18, 2020 8.150 8.410 8.010 8.160 291,005 -0.14(-1.69%)
Jun 17, 2020 8.770 8.770 8.070 8.300 435,816 -0.43(-4.93%)
Jun 16, 2020 8.890 8.930 8.400 8.730 413,754 +0.21(+2.46%)
Jun 15, 2020 7.900 8.680 7.900 8.520 297,036 +0.31(+3.78%)
Jun 12, 2020 8.330 8.805 7.920 8.210 609,500 +0.46(+5.94%)
Jun 11, 2020 8.040 8.100 7.510 7.750 635,258 -0.82(-9.57%)
Jun 10, 2020 8.990 8.990 8.300 8.570 360,419 -0.50(-5.51%)
Jun 09, 2020 8.800 9.180 8.350 9.070 533,498 +0.10(+1.11%)
Jun 08, 2020 9.520 9.520 8.670 8.970 677,942 -0.56(-5.88%)
Jun 05, 2020 9.020 9.730 8.360 9.530 1,745,700 +1.12(+13.32%)
Jun 04, 2020 8.260 8.705 8.040 8.410 512,563 +0.16(+1.94%)
Jun 03, 2020 7.660 8.320 7.640 8.250 707,273 +0.76(+10.15%)
Jun 02, 2020 7.350 7.500 7.200 7.490 384,478 +0.30(+4.17%)
Jun 01, 2020 7.190 7.320 6.940 7.190 223,989 +0.09(+1.27%)
May 29, 2020 6.970 7.140 6.790 7.100 407,500 +0.12(+1.72%)
May 28, 2020 7.040 7.190 6.670 6.980 993,840 -0.02(-0.29%)
May 27, 2020 6.990 7.170 6.660 7.000 374,556 +0.17(+2.49%)
May 26, 2020 6.550 6.890 6.540 6.830 412,761 +0.29(+4.43%)
May 22, 2020 6.420 6.590 6.330 6.540 302,700 +0.08(+1.24%)
May 21, 2020 6.280 6.630 6.275 6.460 209,404 +0.17(+2.70%)
May 20, 2020 6.120 6.500 6.120 6.290 287,292 +0.26(+4.31%)
May 19, 2020 6.060 6.280 5.790 6.030 432,442 +0.04(+0.67%)
May 18, 2020 5.840 6.170 5.775 5.990 519,488 +0.44(+7.93%)
May 15, 2020 5.080 5.680 5.070 5.550 475,900 +0.47(+9.25%)
May 14, 2020 4.900 5.230 4.655 5.080 751,265 +0.05(+0.99%)
May 13, 2020 5.460 5.530 4.920 5.030 286,568 -0.43(-7.88%)
May 12, 2020 5.310 5.600 5.190 5.460 556,778 +0.15(+2.82%)
May 11, 2020 5.520 5.600 5.170 5.310 419,529 -0.30(-5.35%)
May 08, 2020 5.370 5.905 5.350 5.610 436,500 +0.35(+6.65%)
May 07, 2020 5.300 5.380 4.950 5.260 858,689 -0.12(-2.23%)
May 06, 2020 5.490 5.630 5.120 5.380 762,404 +0.05(+0.94%)
May 05, 2020 5.930 6.040 5.170 5.330 710,898 -0.53(-9.04%)
May 04, 2020 6.350 6.410 5.660 5.860 808,731 -0.82(-12.28%)
May 01, 2020 6.660 6.780 6.350 6.680 364,800 -0.22(-3.19%)
Apr 30, 2020 7.100 7.130 6.650 6.900 391,616 -0.31(-4.30%)
Apr 29, 2020 6.840 7.320 6.700 7.210 848,324 +0.67(+10.24%)
Apr 28, 2020 6.690 6.700 6.380 6.540 283,609 -0.01(-0.15%)
Apr 27, 2020 6.260 6.640 6.250 6.550 249,509 +0.31(+4.97%)
Apr 24, 2020 6.340 6.395 6.160 6.240 93,500 -0.18(-2.80%)
Apr 23, 2020 6.360 6.531 6.260 6.420 226,862 +0.02(+0.31%)
Apr 22, 2020 6.350 6.720 6.190 6.400 322,487 +0.03(+0.47%)
Apr 21, 2020 6.500 6.675 6.260 6.370 508,890 -0.38(-5.63%)
Apr 20, 2020 6.700 7.020 6.700 6.750 402,170 -0.13(-1.89%)
Apr 17, 2020 6.900 7.070 6.720 6.880 285,800 +0.14(+2.08%)
Apr 16, 2020 6.900 6.900 6.700 6.740 157,451 -0.16(-2.32%)
Apr 15, 2020 7.050 7.230 6.590 6.900 357,185 -0.48(-6.50%)
Apr 14, 2020 7.470 7.820 7.330 7.380 112,310 +0.25(+3.51%)
Apr 13, 2020 7.320 7.800 6.880 7.130 431,305 -0.52(-6.80%)
Apr 09, 2020 7.670 7.890 7.420 7.650 287,500 +0.25(+3.38%)
Apr 08, 2020 7.050 7.540 7.020 7.400 238,757 +0.42(+6.02%)
Apr 07, 2020 6.940 7.350 6.830 6.980 398,785 +0.35(+5.28%)
Apr 06, 2020 6.370 6.750 6.370 6.630 375,255 +0.42(+6.76%)
Apr 03, 2020 6.080 6.240 5.960 6.210 332,800 +0.13(+2.14%)
Apr 02, 2020 5.700 6.380 5.700 6.080 656,932 +0.34(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.