Indicators

Hillenbrand Inc (NY: HI )

43.81 -0.87 (-1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.71	26.06	25.47	26.03	720,379	+0.19(+0.74%)
Jun 27, 2014	25.51	26.22	25.48	25.84	1,166,325	+0.14(+0.56%)
Jun 26, 2014	25.80	25.80	25.46	25.70	145,329	-0.10(-0.37%)
Jun 25, 2014	25.52	25.88	25.43	25.80	259,072	+0.13(+0.50%)
Jun 24, 2014	25.54	25.94	25.28	25.67	413,315	+0.09(+0.34%)
Jun 23, 2014	25.72	25.80	25.50	25.58	359,971	-0.06(-0.22%)
Jun 20, 2014	25.34	25.67	25.23	25.64	551,936	+0.34(+1.36%)
Jun 19, 2014	25.24	25.31	25.11	25.29	179,143	+0.09(+0.35%)
Jun 18, 2014	25.30	25.30	24.88	25.20	170,667	-0.09(-0.35%)
Jun 17, 2014	25.02	25.38	24.92	25.29	308,499	+0.33(+1.31%)
Jun 16, 2014	24.76	24.99	24.61	24.97	182,360	+0.13(+0.51%)
Jun 13, 2014	24.96	25.05	24.77	24.84	195,066	-0.12(-0.48%)
Jun 12, 2014	25.01	25.24	24.71	24.96	206,003	-0.15(-0.61%)
Jun 11, 2014	24.96	25.13	24.96	25.11	212,487	+0.02(+0.09%)
Jun 10, 2014	24.84	25.13	24.84	25.09	215,646	+0.40(+1.61%)
Jun 06, 2014	24.52	24.79	24.34	24.69	279,105	+0.26(+1.07%)
Jun 05, 2014	23.89	24.43	23.75	24.43	213,937	+0.55(+2.29%)
Jun 04, 2014	23.52	23.94	23.42	23.88	157,036	+0.23(+0.97%)
Jun 03, 2014	23.62	23.69	23.22	23.65	294,119	-0.08(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.