Indicators

Hillenbrand Inc (NY: HI )

45.63 +0.39 (+0.86%)

Streaming Delayed Price Updated: 9:58 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.59	16.67	16.43	16.44	217,820	-0.16(-0.98%)
Dec 29, 2011	16.37	16.65	16.20	16.60	176,953	+0.30(+1.85%)
Dec 28, 2011	16.74	16.75	16.25	16.30	327,012	-0.48(-2.85%)
Dec 27, 2011	16.41	16.81	16.25	16.78	203,265	+0.32(+1.92%)
Dec 23, 2011	16.42	16.55	16.42	16.46	121,345	+0.00(+0.00%)
Dec 21, 2011	16.25	16.50	16.09	16.46	638,523	+0.13(+0.77%)
Dec 20, 2011	15.81	16.38	15.75	16.33	484,482	+0.88(+5.72%)
Dec 19, 2011	15.94	16.33	15.42	15.45	413,754	-0.15(-0.99%)
Dec 16, 2011	15.73	15.92	15.44	15.61	1,013,642	-0.06(-0.38%)
Dec 15, 2011	15.59	15.72	15.48	15.66	286,079	+0.32(+2.06%)
Dec 14, 2011	15.44	15.55	15.33	15.35	278,553	-0.18(-1.17%)
Dec 13, 2011	15.98	16.20	15.47	15.53	334,805	-0.36(-2.25%)
Dec 12, 2011	15.87	15.93	15.64	15.89	261,588	-0.16(-1.00%)
Dec 09, 2011	15.59	16.25	15.57	16.05	364,800	+0.50(+3.24%)
Dec 08, 2011	16.14	16.25	15.50	15.54	311,252	-0.77(-4.70%)
Dec 07, 2011	16.19	16.38	15.95	16.31	202,969	+0.08(+0.49%)
Dec 06, 2011	16.26	16.39	16.10	16.23	329,675	-0.05(-0.31%)
Dec 05, 2011	16.30	16.46	16.13	16.28	387,704	+0.25(+1.55%)
Dec 02, 2011	16.41	16.49	15.99	16.03	460,435	-0.18(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.