Indicators

GS Activebeta U.S. Small Cap Equity ETF (NY: GSSC )

65.08 +0.03 (+0.05%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	53.00	53.59	53.00	53.40	31,341	+0.49(+0.93%)
Apr 27, 2023	52.49	54.60	52.16	52.90	13,873	+0.53(+1.02%)
Apr 26, 2023	52.75	52.88	52.18	52.37	23,664	-0.56(-1.06%)
Apr 25, 2023	53.71	53.71	52.90	52.93	74,934	-1.34(-2.47%)
Apr 24, 2023	54.16	54.46	53.93	54.27	32,417	+0.04(+0.07%)
Apr 21, 2023	54.08	54.27	53.80	54.23	36,941	-0.04(-0.07%)
Apr 20, 2023	54.03	54.46	54.03	54.27	31,623	-0.17(-0.31%)
Apr 19, 2023	54.09	54.59	53.88	54.44	37,883	+0.06(+0.11%)
Apr 18, 2023	55.00	55.00	54.10	54.38	34,666	-0.25(-0.45%)
Apr 17, 2023	54.27	54.75	54.23	54.63	38,513	+0.49(+0.90%)
Apr 14, 2023	54.69	54.83	53.80	54.14	31,675	-0.38(-0.69%)
Apr 13, 2023	54.24	54.68	54.09	54.52	42,436	+0.48(+0.89%)
Apr 12, 2023	54.81	54.81	53.96	54.04	44,127	-0.23(-0.42%)
Apr 11, 2023	54.18	54.56	54.06	54.26	34,186	+0.28(+0.51%)
Apr 10, 2023	53.04	54.00	53.04	53.99	42,474	+0.61(+1.15%)
Apr 06, 2023	53.30	53.49	53.06	53.38	38,210	+0.03(+0.06%)
Apr 05, 2023	53.53	53.58	53.07	53.35	46,063	-0.41(-0.77%)
Apr 04, 2023	54.81	54.82	53.46	53.76	37,359	-1.06(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.