Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	10.11	10.11	10.11	10.11	200,083	-0.02(-0.20%)
Jul 30, 2018	10.13	10.15	10.12	10.13	6,014	+0.01(+0.10%)
Jul 26, 2018		10.12	10.12	10.12	98	+0.02(+0.20%)
Jul 25, 2018	10.10	10.10	10.08	10.10	211,803	-0.02(-0.20%)
Jul 24, 2018	10.08	10.12	10.08	10.12	11,655	+0.04(+0.40%)
Jul 23, 2018	10.12	10.12	10.08	10.08	8,023	-0.03(-0.30%)
Jul 20, 2018	10.12	10.13	10.11	10.11	151,690	+0.00(+0.00%)
Jul 19, 2018	10.10	10.12	10.10	10.11	75,731	-0.01(-0.10%)
Jul 18, 2018	10.10	10.13	10.08	10.12	492,114	+0.01(+0.10%)
Jul 17, 2018	10.12	10.12	10.11	10.11	1,000	-0.00(-0.02%)
Jul 16, 2018	10.12	10.12	10.10	10.11	1,763,755	-0.01(-0.09%)
Jul 13, 2018	10.13	10.13	10.12	10.12	43,602	-0.00(-0.04%)
Jul 12, 2018	10.14	10.14	10.12	10.12	1,202	-0.01(-0.05%)
Jul 11, 2018	10.13	10.15	10.12	10.13	51,869	+0.00(+0.00%)
Jul 10, 2018	10.14	10.15	10.13	10.13	918,967	-0.02(-0.20%)
Jul 09, 2018	10.15	10.15	10.15	10.15	4,398	+0.02(+0.20%)
Jul 06, 2018	10.13	10.15	10.13	10.13	405,402	+0.00(+0.00%)
Jul 05, 2018	10.14	10.14	10.13	10.13	100,000	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.