Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.900	9.900	9.900	0	-0.01(-0.10%)
Mar 27, 2018		9.910	9.910	9.910	0	-0.08(-0.80%)
Mar 26, 2018	9.900	9.990	9.890	9.990	11,809	-0.01(-0.10%)
Mar 23, 2018	10.20	10.20	9.880	10.00	51,500	+0.11(+1.11%)
Mar 22, 2018	9.890	9.890	9.890	9.890	1,000	+0.01(+0.10%)
Mar 21, 2018	9.880	9.880	9.880	9.880	1,500	+0.00(+0.00%)
Mar 20, 2018	9.880	9.880	9.870	9.880	12,300	+0.00(+0.00%)
Mar 19, 2018	9.880	9.880	9.880	9.880	70,900	+0.01(+0.10%)
Mar 16, 2018	9.870	9.870	9.870	9.870	4,800	+0.00(+0.00%)
Mar 15, 2018	9.870	9.870	9.870	9.870	6,000	+0.00(+0.00%)
Mar 14, 2018	9.870	9.880	9.870	9.870	77,600	-0.00(-0.00%)
Mar 12, 2018		9.870	9.870	9.870	0	-0.01(-0.10%)
Mar 09, 2018	9.850	9.890	9.850	9.880	114,600	+0.02(+0.20%)
Mar 06, 2018	9.860	9.880	9.860	9.860	158,700	+0.01(+0.10%)
Mar 05, 2018	9.850	9.850	9.850	9.850	50,000	-0.02(-0.20%)
Mar 02, 2018	9.800	9.870	9.750	9.870	10,300	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.