Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	9.800	9.820	9.790	9.810	114,054	-0.01(-0.10%)
Nov 29, 2017	9.790	9.820	9.790	9.820	1,400	+0.03(+0.31%)
Nov 28, 2017	9.820	9.820	9.780	9.790	35,510	-0.02(-0.20%)
Nov 27, 2017	9.820	9.825	9.780	9.810	4,500	-0.00(-0.01%)
Nov 22, 2017		9.811	9.811	9.811	4	-0.01(-0.09%)
Nov 21, 2017	9.800	9.820	9.800	9.820	16,500	+0.04(+0.41%)
Nov 20, 2017	9.800	9.800	9.780	9.780	288,742	-0.01(-0.10%)
Nov 17, 2017	9.800	9.820	9.771	9.790	225,100	+0.00(+0.00%)
Nov 16, 2017	9.800	9.800	9.780	9.790	5,720	-0.01(-0.10%)
Nov 14, 2017		9.800	9.800	9.800	0	+0.00(+0.00%)
Nov 13, 2017	9.810	9.810	9.800	9.800	1,303	+0.00(+0.00%)
Nov 10, 2017	9.800	9.800	9.800	9.800	1,200	+0.01(+0.10%)
Nov 07, 2017		9.790	9.790	9.790	8	-0.01(-0.05%)
Nov 06, 2017	9.810	9.810	9.790	9.795	6,204	-0.02(-0.15%)
Nov 03, 2017	9.810	9.810	9.810	9.810	100	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.