Indicators

Hennessy Capital Acquisition Corp IV Cl A (NY: HCAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.780	9.800	9.780	9.800	101,799	+0.01(+0.05%)
Oct 30, 2017	9.810	9.810	9.795	9.795	1,600	-0.01(-0.05%)
Oct 27, 2017	9.840	9.840	9.800	9.800	4,000	-0.02(-0.20%)
Oct 26, 2017	9.810	9.820	9.769	9.820	17,800	-0.03(-0.30%)
Oct 25, 2017	9.830	9.850	9.830	9.850	1,501	+0.02(+0.20%)
Oct 23, 2017		9.830	9.830	9.830	1	-0.02(-0.20%)
Oct 20, 2017	9.820	9.850	9.820	9.850	14,800	+0.00(+0.00%)
Oct 18, 2017		9.850	9.850	9.850	0	+0.04(+0.41%)
Oct 17, 2017	9.810	9.810	9.810	9.810	100	-0.00(-0.00%)
Oct 13, 2017		9.810	9.810	9.810	0	+0.00(+0.00%)
Oct 11, 2017		9.810	9.810	9.810	0	-0.02(-0.20%)
Oct 10, 2017	9.809	9.830	9.809	9.830	2,750	+0.03(+0.31%)
Oct 09, 2017	9.930	9.930	9.800	9.800	31,220	-0.03(-0.31%)
Oct 05, 2017		9.830	9.830	9.830	0	+0.02(+0.20%)
Oct 03, 2017		9.810	9.810	9.810	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.